Jhancock Mgd Acct Fund Price History
JHFMX Fund | 10.19 0.10 0.97% |
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jhancock Mgd stands at 10.19, as last reported on the 21st of December, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day. Jhancock Mgd Acct holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Jhancock Mgd Acct exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jhancock Mgd's Risk Adjusted Performance of (0.11), market risk adjusted performance of (0.86), and Standard Deviation of 0.3033 to validate the risk estimate we provide.
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jhancock |
Sharpe Ratio = -0.1117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JHFMX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jhancock Mgd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock Mgd by adding Jhancock Mgd to a well-diversified portfolio.
Jhancock Mgd Mutual Fund Price History Chart
There are several ways to analyze Jhancock Mgd Acct Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock Mgd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.5 |
Lowest Price | December 19, 2024 | 10.19 |
Jhancock Mgd December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Jhancock Mgd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock Mgd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.Jhancock Mgd Price Action Indicator | (0.05) | |
Jhancock Mgd Price Rate Of Daily Change | 0.99 |
Jhancock Mgd December 21, 2024 Mutual Fund Price Analysis
Jhancock Mutual Fund Price History Data
The price series of Jhancock Mgd for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.4.Open | High | Low | Close | Volume | ||
12/21/2024 | 10.19 | 10.19 | 10.19 | 10.19 | ||
12/19/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/18/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/17/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/16/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/13/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/12/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/11/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/10/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/09/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/06/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/05/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/04/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/03/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/02/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/29/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/27/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/26/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/25/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/22/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/21/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/20/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/19/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/18/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/15/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/14/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/13/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/12/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/11/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/08/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/07/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/06/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/05/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/04/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/01/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/31/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/30/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/29/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/28/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/25/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/24/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/23/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/22/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/21/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/18/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/17/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/16/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/15/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/14/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/11/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/10/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/09/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/08/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/07/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/04/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/03/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/02/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/01/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/30/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
09/27/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
09/26/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 |
About Jhancock Mgd Mutual Fund history
Jhancock Mgd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jhancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jhancock Mgd Acct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jhancock Mgd stock prices may prove useful in developing a viable investing in Jhancock Mgd
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus amounts borrowed for investment purposes, in municipal securities, the income from which is exempt from federal income tax. The fund may engage in derivative transactions that include futures contracts on debt securities and debt securities indexes options on futures, debt securities, and debt indexes tender option bonds and inverse floating-rate securities, in each case, for the purposes of reducing risk andor enhancing investment returns.
Jhancock Mgd Mutual Fund Technical Analysis
Jhancock Mgd technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Jhancock Mgd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jhancock Mgd's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jhancock Mutual Fund
Jhancock Mgd financial ratios help investors to determine whether Jhancock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jhancock with respect to the benefits of owning Jhancock Mgd security.
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |