Equity Income Fund Price History

JHEIX Fund  USD 19.58  0.11  0.56%   
Below is the normalized historical share price chart for Equity Income Fund extending back to March 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Income stands at 19.58, as last reported on the 4th of March, with the highest price reaching 19.58 and the lowest price hitting 19.58 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. Equity Income secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13 % return per unit of risk over the last 3 months. Equity Income Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equity Income's Variance of 1.25, standard deviation of 1.12, and Mean Deviation of 0.6049 to check the risk estimate we provide.
  
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHEIX

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equity Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Income by adding Equity Income to a well-diversified portfolio.

Equity Income Mutual Fund Price History Chart

There are several ways to analyze Equity Income Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202421.59
Lowest PriceJanuary 10, 202518.53

Equity Income March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Equity Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.
Equity Income Price Rate Of Daily Change 0.99 
Equity Income Price Action Indicator(0.06)

Equity Income March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Income intraday prices and daily technical indicators to check the level of noise trading in Equity Income Fund and then apply it to test your longer-term investment strategies against Equity.

Equity Mutual Fund Price History Data

The price series of Equity Income for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.28 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.83. The median price for the last 90 days is 19.54. The company completed dividends distribution on 23rd of September 2021.
OpenHighLowCloseVolume
03/04/2025
 19.58  19.58  19.58  19.58 
03/03/2025 19.58  19.58  19.58  19.58  1.00 
02/28/2025 19.69  19.69  19.69  19.69  1.00 
02/27/2025 19.44  19.44  19.44  19.44  1.00 
02/26/2025 19.48  19.48  19.48  19.48  1.00 
02/25/2025 19.57  19.57  19.57  19.57  1.00 
02/24/2025 19.53  19.53  19.53  19.53  1.00 
02/21/2025 19.52  19.52  19.52  19.52  1.00 
02/20/2025 19.73  19.73  19.73  19.73  1.00 
02/19/2025 19.78  19.78  19.78  19.78  1.00 
02/18/2025 19.72  19.72  19.72  19.72  1.00 
02/14/2025 19.62  19.62  19.62  19.62  1.00 
02/13/2025 19.63  19.63  19.63  19.63  1.00 
02/12/2025 19.49  19.49  19.49  19.49  1.00 
02/11/2025 19.57  19.57  19.57  19.57  1.00 
02/10/2025 19.48  19.48  19.48  19.48  1.00 
02/07/2025 19.43  19.43  19.43  19.43  1.00 
02/06/2025 19.48  19.48  19.48  19.48  1.00 
02/05/2025 19.53  19.53  19.53  19.53  1.00 
02/04/2025 19.41  19.41  19.41  19.41  1.00 
02/03/2025 19.41  19.41  19.41  19.41  1.00 
01/31/2025 19.50  19.50  19.50  19.50  1.00 
01/30/2025 19.66  19.66  19.66  19.66  1.00 
01/29/2025 19.54  19.54  19.54  19.54  1.00 
01/28/2025 19.54  19.54  19.54  19.54  1.00 
01/27/2025 19.69  19.69  19.69  19.69  1.00 
01/24/2025 19.54  19.54  19.54  19.54  1.00 
01/23/2025 19.56  19.56  19.56  19.56  1.00 
01/22/2025 19.40  19.40  19.40  19.40  1.00 
01/21/2025 19.52  19.52  19.52  19.52  1.00 
01/17/2025 19.30  19.30  19.30  19.30  1.00 
01/16/2025 19.18  19.18  19.18  19.18  1.00 
01/15/2025 19.07  19.07  19.07  19.07  1.00 
01/14/2025 18.87  18.87  18.87  18.87  1.00 
01/13/2025 18.73  18.73  18.73  18.73  1.00 
01/10/2025 18.53  18.53  18.53  18.53  1.00 
01/08/2025 18.78  18.78  18.78  18.78  1.00 
01/07/2025 18.77  18.77  18.77  18.77  1.00 
01/06/2025 18.77  18.77  18.77  18.77  1.00 
01/03/2025 18.77  18.77  18.77  18.77  1.00 
01/02/2025 18.61  18.61  18.61  18.61  1.00 
12/31/2024 18.65  18.65  18.65  18.65  1.00 
12/30/2024 18.60  18.60  18.60  18.60  1.00 
12/27/2024 18.76  18.76  18.76  18.76  1.00 
12/26/2024 18.86  18.86  18.86  18.86  1.00 
12/24/2024 18.83  18.83  18.83  18.83  1.00 
12/23/2024 18.71  18.71  18.71  18.71  1.00 
12/20/2024 18.64  18.64  18.64  18.64  1.00 
12/19/2024 20.15  20.15  20.15  20.15  1.00 
12/18/2024 20.17  20.17  20.17  20.17  1.00 
12/17/2024 20.64  20.64  20.64  20.64  1.00 
12/16/2024 20.75  20.75  20.75  20.75  1.00 
12/13/2024 20.90  20.90  20.90  20.90  1.00 
12/12/2024 20.95  20.95  20.95  20.95  1.00 
12/11/2024 21.04  21.04  21.04  21.04  1.00 
12/10/2024 21.11  21.11  21.11  21.11  1.00 
12/09/2024 21.23  21.23  21.23  21.23  1.00 
12/06/2024 21.34  21.34  21.34  21.34  1.00 
12/05/2024 21.47  21.47  21.47  21.47  1.00 
12/04/2024 21.54  21.54  21.54  21.54  1.00 
12/03/2024 21.59  21.59  21.59  21.59  1.00 

About Equity Income Mutual Fund history

Equity Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Income stock prices may prove useful in developing a viable investing in Equity Income
The fund invests at least 80 percent of its net assets in equity securities, with at least 65 percent in common stocks of well-established companies paying above-average dividends. It may invest in fixed-income securities without regard to quality or rating, including privately negotiated notes or loans and up to 10 percent in below-investment-grade fixed-income securities .

Equity Income Mutual Fund Technical Analysis

Equity Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equity Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Equity Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Income's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equity Mutual Fund

Equity Income financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Income security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope