Jhancock Blue Chip Fund Price History
JHBCX Fund | 60.86 0.86 1.39% |
Below is the normalized historical share price chart for Jhancock Blue Chip extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jhancock Blue stands at 60.86, as last reported on the 4th of January, with the highest price reaching 60.86 and the lowest price hitting 60.86 during the day.
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jhancock Mutual Fund to be very steady. Jhancock Blue Chip holds Efficiency (Sharpe) Ratio of 0.0095, which attests that the entity had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jhancock Blue Chip, which you can use to evaluate the volatility of the entity. Please check out Jhancock Blue's Market Risk Adjusted Performance of (0.23), risk adjusted performance of 0.004, and Downside Deviation of 1.66 to validate if the risk estimate we provide is consistent with the expected return of 0.0118%.
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jhancock |
Sharpe Ratio = 0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JHBCX |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jhancock Blue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock Blue by adding Jhancock Blue to a well-diversified portfolio.
Jhancock Blue Mutual Fund Price History Chart
There are several ways to analyze Jhancock Blue Chip Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 67.91 |
Lowest Price | December 31, 2024 | 60.86 |
Jhancock Blue January 4, 2025 Mutual Fund Price Synopsis
Various analyses of Jhancock Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.Jhancock Blue Price Rate Of Daily Change | 0.99 | |
Jhancock Blue Price Action Indicator | (0.43) |
Jhancock Blue January 4, 2025 Mutual Fund Price Analysis
Jhancock Mutual Fund Price History Data
The price series of Jhancock Blue for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 7.28 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.77. The median price for the last 90 days is 63.2.Open | High | Low | Close | Volume | ||
01/04/2025 | 60.86 | 60.86 | 60.86 | 60.86 | ||
01/03/2025 | 61.72 | 61.72 | 61.72 | 61.72 | 1.00 | |
01/02/2025 | 60.86 | 60.86 | 60.86 | 60.86 | 1.00 | |
12/31/2024 | 60.86 | 60.86 | 60.86 | 60.86 | 1.00 | |
12/30/2024 | 61.46 | 61.46 | 61.46 | 61.46 | 1.00 | |
12/27/2024 | 62.13 | 62.13 | 62.13 | 62.13 | 1.00 | |
12/26/2024 | 63.06 | 63.06 | 63.06 | 63.06 | 1.00 | |
12/24/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 1.00 | |
12/23/2024 | 62.46 | 62.46 | 62.46 | 62.46 | 1.00 | |
12/20/2024 | 61.81 | 61.81 | 61.81 | 61.81 | 1.00 | |
12/19/2024 | 65.43 | 65.43 | 65.43 | 65.43 | 1.00 | |
12/18/2024 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 | |
12/17/2024 | 67.56 | 67.56 | 67.56 | 67.56 | 1.00 | |
12/16/2024 | 67.72 | 67.72 | 67.72 | 67.72 | 1.00 | |
12/13/2024 | 67.16 | 67.16 | 67.16 | 67.16 | 1.00 | |
12/12/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
12/11/2024 | 67.91 | 67.91 | 67.91 | 67.91 | 1.00 | |
12/10/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
12/09/2024 | 66.77 | 66.77 | 66.77 | 66.77 | 1.00 | |
12/06/2024 | 67.32 | 67.32 | 67.32 | 67.32 | 1.00 | |
12/05/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
12/04/2024 | 67.12 | 67.12 | 67.12 | 67.12 | 1.00 | |
12/03/2024 | 66.15 | 66.15 | 66.15 | 66.15 | 1.00 | |
12/02/2024 | 65.82 | 65.82 | 65.82 | 65.82 | 1.00 | |
11/29/2024 | 65.27 | 65.27 | 65.27 | 65.27 | 1.00 | |
11/27/2024 | 64.72 | 64.72 | 64.72 | 64.72 | 1.00 | |
11/26/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
11/25/2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.00 | |
11/22/2024 | 64.39 | 64.39 | 64.39 | 64.39 | 1.00 | |
11/21/2024 | 64.47 | 64.47 | 64.47 | 64.47 | 1.00 | |
11/20/2024 | 64.43 | 64.43 | 64.43 | 64.43 | 1.00 | |
11/19/2024 | 64.54 | 64.54 | 64.54 | 64.54 | 1.00 | |
11/18/2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1.00 | |
11/15/2024 | 63.62 | 63.62 | 63.62 | 63.62 | 1.00 | |
11/14/2024 | 65.04 | 65.04 | 65.04 | 65.04 | 1.00 | |
11/13/2024 | 65.39 | 65.39 | 65.39 | 65.39 | 1.00 | |
11/12/2024 | 65.46 | 65.46 | 65.46 | 65.46 | 1.00 | |
11/11/2024 | 65.19 | 65.19 | 65.19 | 65.19 | 1.00 | |
11/08/2024 | 65.19 | 65.19 | 65.19 | 65.19 | 1.00 | |
11/07/2024 | 65.12 | 65.12 | 65.12 | 65.12 | 1.00 | |
11/06/2024 | 64.11 | 64.11 | 64.11 | 64.11 | 1.00 | |
11/05/2024 | 62.56 | 62.56 | 62.56 | 62.56 | 1.00 | |
11/04/2024 | 61.72 | 61.72 | 61.72 | 61.72 | 1.00 | |
11/01/2024 | 62.06 | 62.06 | 62.06 | 62.06 | 1.00 | |
10/31/2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
10/30/2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1.00 | |
10/29/2024 | 63.41 | 63.41 | 63.41 | 63.41 | 1.00 | |
10/28/2024 | 62.90 | 62.90 | 62.90 | 62.90 | 1.00 | |
10/25/2024 | 62.84 | 62.84 | 62.84 | 62.84 | 1.00 | |
10/24/2024 | 62.56 | 62.56 | 62.56 | 62.56 | 1.00 | |
10/23/2024 | 62.15 | 62.15 | 62.15 | 62.15 | 1.00 | |
10/22/2024 | 63.10 | 63.10 | 63.10 | 63.10 | 1.00 | |
10/21/2024 | 63.04 | 63.04 | 63.04 | 63.04 | 1.00 | |
10/18/2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.00 | |
10/17/2024 | 62.30 | 62.30 | 62.30 | 62.30 | 1.00 | |
10/16/2024 | 62.23 | 62.23 | 62.23 | 62.23 | 1.00 | |
10/15/2024 | 62.04 | 62.04 | 62.04 | 62.04 | 1.00 | |
10/14/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1.00 | |
10/11/2024 | 62.29 | 62.29 | 62.29 | 62.29 | 1.00 | |
10/10/2024 | 62.07 | 62.07 | 62.07 | 62.07 | 1.00 | |
10/09/2024 | 62.04 | 62.04 | 62.04 | 62.04 | 1.00 |
About Jhancock Blue Mutual Fund history
Jhancock Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jhancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jhancock Blue Chip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jhancock Blue stock prices may prove useful in developing a viable investing in Jhancock Blue
The fund normally invests at least 80 percent of its net assets in the common stocks of large- and medium-sized blue chip growth companies. Combined investments in convertible securities, preferred stocks, and debt securities are limited to 25 percent of total assets. It may invest in debt securities of any type without regard to quality or rating, including those rated below investment-grade . The fund is non-diversified.
Jhancock Blue Mutual Fund Technical Analysis
Jhancock Blue technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Jhancock Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jhancock Blue's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jhancock Mutual Fund
Jhancock Blue financial ratios help investors to determine whether Jhancock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jhancock with respect to the benefits of owning Jhancock Blue security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stocks Directory Find actively traded stocks across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |