Global Absolute Return Fund Price History
JHASX Fund | USD 10.79 0.09 0.84% |
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Global Absolute stands at 10.79, as last reported on the 1st of March, with the highest price reaching 10.79 and the lowest price hitting 10.79 during the day. At this stage we consider Global Mutual Fund to be very steady. Global Absolute Return holds Efficiency (Sharpe) Ratio of 0.04, which attests that the entity had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Absolute Return, which you can use to evaluate the volatility of the entity. Please check out Global Absolute's Downside Deviation of 0.4188, risk adjusted performance of 0.0214, and Market Risk Adjusted Performance of 0.0382 to validate if the risk estimate we provide is consistent with the expected return of 0.0163%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JHASX |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Global Absolute is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Absolute by adding it to a well-diversified portfolio.
Global Absolute Mutual Fund Price History Chart
There are several ways to analyze Global Absolute Return Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Absolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.79 |
Lowest Price | January 14, 2025 | 10.22 |
Global Absolute March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Global Absolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Absolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Absolute Price Rate Of Daily Change | 1.01 | |
Global Absolute Price Action Indicator | 0.04 |
Global Absolute March 1, 2025 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
02/28/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/27/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/26/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
02/25/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/24/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
02/21/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
02/20/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
02/19/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
02/18/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
02/14/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/13/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/12/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/11/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
02/10/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
02/07/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/06/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
02/05/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
02/04/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
02/03/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/31/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
01/30/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/29/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
01/28/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
01/27/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
01/24/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
01/23/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
01/22/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/21/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/17/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/16/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/15/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/14/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/13/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
01/10/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/08/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/07/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/06/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
01/03/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/02/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/31/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/30/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/27/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/26/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/24/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/23/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/20/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/19/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/18/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/17/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
12/16/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
12/13/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/12/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/11/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/10/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/09/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/06/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/05/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/04/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/03/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/02/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/29/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 |
About Global Absolute Mutual Fund history
Global Absolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Absolute Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Absolute stock prices may prove useful in developing a viable investing in Global Absolute
The fund may use an extensive range of investment strategies and invest in a wide spectrum of equity and fixed-income securities, as well as derivative instruments, in pursuing its investment objective. Jhf II is traded on NASDAQ Exchange in the United States.
Global Absolute Mutual Fund Technical Analysis
Global Absolute technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Global Absolute Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Absolute's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0214 | |||
Jensen Alpha | 0.0115 | |||
Total Risk Alpha | 0.0191 | |||
Sortino Ratio | 0.07 | |||
Treynor Ratio | 0.0282 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Absolute financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Absolute security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |