JAMES HARDIE (Germany) Price History
JHA0 Stock | EUR 31.80 0.20 0.62% |
If you're considering investing in JAMES Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAMES HARDIE stands at 31.80, as last reported on the 23rd of January, with the highest price reaching 31.80 and the lowest price hitting 31.80 during the day. JAMES HARDIE appears to be not too volatile, given 3 months investment horizon. JAMES HARDIE INDUSTADR1 holds Efficiency (Sharpe) Ratio of 0.0445, which attests that the company had a 0.0445 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JAMES HARDIE INDUSTADR1, which you can use to evaluate the volatility of the entity. Please utilize JAMES HARDIE's semi deviation of 2.31, and Market Risk Adjusted Performance of 0.943 to validate if our risk estimates are consistent with your expectations.
JAMES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JAMES |
Sharpe Ratio = 0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JHA0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.6 actual daily | 49 51% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average JAMES HARDIE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAMES HARDIE by adding it to a well-diversified portfolio.
JAMES HARDIE Stock Price History Chart
There are several ways to analyze JAMES Stock price data. The simplest method is using a basic JAMES candlestick price chart, which shows JAMES HARDIE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 32.6 |
Lowest Price | November 7, 2024 | 23.0 |
JAMES HARDIE January 23, 2025 Stock Price Synopsis
Various analyses of JAMES HARDIE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAMES Stock. It can be used to describe the percentage change in the price of JAMES HARDIE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAMES Stock.JAMES HARDIE Price Action Indicator | (0.10) | |
JAMES HARDIE Price Rate Of Daily Change | 0.99 |
JAMES HARDIE January 23, 2025 Stock Price Analysis
JAMES Stock Price History Data
The price series of JAMES HARDIE for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 9.6 with a coefficient of variation of 12.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.05. The median price for the last 90 days is 29.4. The company completed dividends distribution on 2022-05-26.Open | High | Low | Close | Volume | ||
01/23/2025 | 31.80 | 31.80 | 31.80 | 31.80 | ||
01/22/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
01/21/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
01/20/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
01/17/2025 | 31.40 | 31.40 | 31.20 | 31.20 | 1.00 | |
01/16/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
01/15/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/14/2025 | 29.80 | 29.80 | 29.60 | 29.60 | 1.00 | |
01/13/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
01/10/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
01/09/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
01/08/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
01/07/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
01/06/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
01/03/2025 | 29.20 | 29.20 | 29.00 | 29.00 | 1.00 | |
01/02/2025 | 29.00 | 29.20 | 29.00 | 29.20 | 1.00 | |
12/30/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
12/27/2024 | 29.60 | 29.60 | 29.20 | 29.20 | 1.00 | |
12/23/2024 | 29.60 | 29.60 | 29.40 | 29.40 | 1.00 | |
12/20/2024 | 29.60 | 29.60 | 29.40 | 29.40 | 1.00 | |
12/19/2024 | 29.60 | 29.80 | 29.60 | 29.80 | 1.00 | |
12/18/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
12/17/2024 | 31.60 | 31.60 | 31.40 | 31.40 | 1.00 | |
12/16/2024 | 31.60 | 31.60 | 31.40 | 31.40 | 1.00 | |
12/13/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
12/12/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
12/11/2024 | 31.80 | 32.00 | 31.80 | 32.00 | 1.00 | |
12/10/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/09/2024 | 32.40 | 32.60 | 32.40 | 32.60 | 1.00 | |
12/06/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
12/05/2024 | 32.80 | 32.80 | 32.60 | 32.60 | 1.00 | |
12/04/2024 | 33.60 | 33.60 | 32.00 | 32.00 | 1.00 | |
12/03/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
12/02/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/29/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/28/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/27/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/26/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/25/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/22/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/21/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/19/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/18/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/15/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/14/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/13/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/12/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/11/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/08/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/07/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/06/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
11/05/2024 | 28.20 | 28.20 | 25.40 | 25.40 | 1.00 | |
11/04/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
11/01/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 160.00 | |
10/31/2024 | 28.80 | 28.80 | 28.40 | 28.40 | 160.00 | |
10/30/2024 | 29.40 | 29.40 | 29.20 | 29.20 | 160.00 | |
10/29/2024 | 30.20 | 30.20 | 29.80 | 29.80 | 160.00 | |
10/28/2024 | 29.60 | 30.00 | 29.60 | 30.00 | 160.00 | |
10/25/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 160.00 | |
10/24/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 160.00 |
About JAMES HARDIE Stock history
JAMES HARDIE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAMES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAMES HARDIE INDUSTADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAMES HARDIE stock prices may prove useful in developing a viable investing in JAMES HARDIE
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company was founded in 1888 and is headquartered in Dublin, Ireland. JAMES HARDIE operates under Building Materials classification in Germany and is traded on Frankfurt Stock Exchange.
JAMES HARDIE Stock Technical Analysis
JAMES HARDIE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
JAMES HARDIE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JAMES HARDIE's price direction in advance. Along with the technical and fundamental analysis of JAMES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAMES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0461 | |||
Jensen Alpha | 0.233 | |||
Total Risk Alpha | 0.0713 | |||
Sortino Ratio | 0.0581 | |||
Treynor Ratio | 0.933 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JAMES Stock analysis
When running JAMES HARDIE's price analysis, check to measure JAMES HARDIE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JAMES HARDIE is operating at the current time. Most of JAMES HARDIE's value examination focuses on studying past and present price action to predict the probability of JAMES HARDIE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JAMES HARDIE's price. Additionally, you may evaluate how the addition of JAMES HARDIE to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |