JPMorgan ETFs (UK) Price History
| JGRN Etf | 106.23 0.10 0.09% |
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan ETFs stands at 106.23, as last reported on the 24th of January, with the highest price reaching 106.23 and the lowest price hitting 105.28 during the day. JPMorgan ETFs ICAV holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of volatility over the last 3 months. JPMorgan ETFs ICAV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan ETFs' market risk adjusted performance of (0.58), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMorgan |
Sharpe Ratio = -0.1147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JGRN |
Estimated Market Risk
| 0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPMorgan ETFs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan ETFs by adding JPMorgan ETFs to a well-diversified portfolio.
JPMorgan ETFs Etf Price History Chart
There are several ways to analyze JPMorgan ETFs ICAV Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 109.32 |
| Lowest Price | January 13, 2025 | 103.92 |
JPMorgan ETFs January 24, 2025 Etf Price Synopsis
Various analyses of JPMorgan ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.| JPMorgan ETFs Price Action Indicator | 0.43 | |
| JPMorgan ETFs Price Rate Of Daily Change | 1.00 | |
| JPMorgan ETFs Price Daily Balance Of Power | (0.11) |
JPMorgan ETFs January 24, 2025 Etf Price Analysis
JPMorgan Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 105.28 | 106.23 | 105.28 | 106.23 | ||
| 01/23/2025 | 105.28 | 106.23 | 105.28 | 106.23 | 1.00 | |
| 01/22/2025 | 105.28 | 106.33 | 105.28 | 106.33 | 1.00 | |
| 01/21/2025 | 105.28 | 106.07 | 105.28 | 106.07 | 1.00 | |
| 01/20/2025 | 105.28 | 106.13 | 105.28 | 106.13 | 1.00 | |
| 01/17/2025 | 105.28 | 105.42 | 105.28 | 105.42 | 104.00 | |
| 01/16/2025 | 105.28 | 105.33 | 105.28 | 105.33 | 104.00 | |
| 01/15/2025 | 105.28 | 105.28 | 105.05 | 105.05 | 104.00 | |
| 01/14/2025 | 104.63 | 104.63 | 104.27 | 104.38 | 208.00 | |
| 01/13/2025 | 104.63 | 104.63 | 103.92 | 103.92 | 208.00 | |
| 01/10/2025 | 104.63 | 104.63 | 104.22 | 104.22 | 208.00 | |
| 01/09/2025 | 106.08 | 106.08 | 104.99 | 104.99 | 1.00 | |
| 01/08/2025 | 106.08 | 106.08 | 105.12 | 105.12 | 1.00 | |
| 01/07/2025 | 106.08 | 106.08 | 105.55 | 105.69 | 1.00 | |
| 01/06/2025 | 106.08 | 106.08 | 105.55 | 105.95 | 1.00 | |
| 01/03/2025 | 106.08 | 106.08 | 105.29 | 105.29 | 416.00 | |
| 01/02/2025 | 106.08 | 106.08 | 105.55 | 105.74 | 416.00 | |
| 12/31/2024 | 105.95 | 106.31 | 105.88 | 106.31 | 1.00 | |
| 12/30/2024 | 105.95 | 106.08 | 105.88 | 106.08 | 1.00 | |
| 12/27/2024 | 105.95 | 106.19 | 105.88 | 106.19 | 1.00 | |
| 12/24/2024 | 105.95 | 106.19 | 105.88 | 106.19 | 264.00 | |
| 12/23/2024 | 105.95 | 106.12 | 105.88 | 106.12 | 264.00 | |
| 12/20/2024 | 105.95 | 106.25 | 105.88 | 106.25 | 264.00 | |
| 12/19/2024 | 106.12 | 106.14 | 106.12 | 106.14 | 104.00 | |
| 12/18/2024 | 107.38 | 107.38 | 107.38 | 107.38 | 1.00 | |
| 12/17/2024 | 107.77 | 107.83 | 107.77 | 107.83 | 264.00 | |
| 12/16/2024 | 108.01 | 108.07 | 107.56 | 107.56 | 1.00 | |
| 12/13/2024 | 108.01 | 108.07 | 107.48 | 107.48 | 1.00 | |
| 12/12/2024 | 108.01 | 108.07 | 107.94 | 107.94 | 1.00 | |
| 12/11/2024 | 108.01 | 108.12 | 108.01 | 108.12 | 1.00 | |
| 12/10/2024 | 108.01 | 108.35 | 108.01 | 108.35 | 1.00 | |
| 12/09/2024 | 108.01 | 108.86 | 108.01 | 108.86 | 1.00 | |
| 12/06/2024 | 108.01 | 108.62 | 108.01 | 108.62 | 1.00 | |
| 12/05/2024 | 108.01 | 108.62 | 108.01 | 108.62 | 1.00 | |
| 12/04/2024 | 108.01 | 108.32 | 108.01 | 108.32 | 1.00 | |
| 12/03/2024 | 108.01 | 108.08 | 108.01 | 108.08 | 1.00 | |
| 12/02/2024 | 108.01 | 108.20 | 108.01 | 108.20 | 1.00 | |
| 11/29/2024 | 108.01 | 108.36 | 108.01 | 108.36 | 208.00 | |
| 11/28/2024 | 108.01 | 108.21 | 108.01 | 108.21 | 208.00 | |
| 11/27/2024 | 108.01 | 108.07 | 108.01 | 108.07 | 312.00 | |
| 11/26/2024 | 106.99 | 107.15 | 106.73 | 107.15 | 208.00 | |
| 11/25/2024 | 106.99 | 107.27 | 106.73 | 107.27 | 208.00 | |
| 11/22/2024 | 106.99 | 106.99 | 106.53 | 106.53 | 208.00 | |
| 11/21/2024 | 107.47 | 107.47 | 106.96 | 106.96 | 104.00 | |
| 11/20/2024 | 107.47 | 107.47 | 107.38 | 107.38 | 104.00 | |
| 11/19/2024 | 107.47 | 107.47 | 107.38 | 107.38 | 104.00 | |
| 11/18/2024 | 107.91 | 107.91 | 107.09 | 107.09 | 1.00 | |
| 11/15/2024 | 107.91 | 107.91 | 107.20 | 107.20 | 104.00 | |
| 11/14/2024 | 107.91 | 107.91 | 107.49 | 107.49 | 104.00 | |
| 11/13/2024 | 107.91 | 107.91 | 107.31 | 107.31 | 104.00 | |
| 11/12/2024 | 107.91 | 107.91 | 107.65 | 107.65 | 104.00 | |
| 11/11/2024 | 108.77 | 108.77 | 108.22 | 108.22 | 208.00 | |
| 11/08/2024 | 108.77 | 108.77 | 108.64 | 108.64 | 208.00 | |
| 11/07/2024 | 108.88 | 108.88 | 108.63 | 108.63 | 1.00 | |
| 11/06/2024 | 108.88 | 108.88 | 108.17 | 108.17 | 1.00 | |
| 11/05/2024 | 108.88 | 109.16 | 108.88 | 109.16 | 1.00 | |
| 11/04/2024 | 108.88 | 109.18 | 108.88 | 109.18 | 1.00 | |
| 11/01/2024 | 108.88 | 108.88 | 108.76 | 108.76 | 184.00 | |
| 10/31/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 10/30/2024 | 109.32 | 109.32 | 109.32 | 109.32 | 1.00 | |
| 10/29/2024 | 108.88 | 109.07 | 108.88 | 109.07 | 184.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
JPMorgan ETFs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan ETFs' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.