Jensen Global Quality Fund Price History

JGQSX Fund  USD 17.43  0.12  0.69%   
Below is the normalized historical share price chart for Jensen Global Quality extending back to April 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jensen Global stands at 17.43, as last reported on the 11th of December 2024, with the highest price reaching 17.43 and the lowest price hitting 17.43 during the day.
 
Covid
If you're considering investing in Jensen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jensen Mutual Fund to be very steady. Jensen Global Quality holds Efficiency (Sharpe) Ratio of 0.0702, which attests that the entity had a 0.0702% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jensen Global Quality, which you can use to evaluate the volatility of the entity. Please check out Jensen Global's Market Risk Adjusted Performance of 0.8449, risk adjusted performance of 0.0628, and Downside Deviation of 0.678 to validate if the risk estimate we provide is consistent with the expected return of 0.0478%.
  
Jensen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJGQSX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Jensen Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jensen Global by adding it to a well-diversified portfolio.

Jensen Global Mutual Fund Price History Chart

There are several ways to analyze Jensen Global Quality Fund price data. The simplest method is using a basic Jensen candlestick price chart, which shows Jensen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.45
Lowest PriceOctober 31, 202416.75

Jensen Global December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Jensen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jensen Mutual Fund. It can be used to describe the percentage change in the price of Jensen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jensen Mutual Fund.
Jensen Global Price Rate Of Daily Change 1.01 
Jensen Global Price Action Indicator 0.06 

Jensen Global December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jensen Global Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jensen Global intraday prices and daily technical indicators to check the level of noise trading in Jensen Global Quality Fund and then apply it to test your longer-term investment strategies against Jensen.

Jensen Mutual Fund Price History Data

The price series of Jensen Global for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.78 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.09. The median price for the last 90 days is 17.1.
OpenHighLowCloseVolume
12/11/2024 17.43  17.43  17.43  17.43  1.00 
12/10/2024 17.31  17.31  17.31  17.31  1.00 
12/09/2024 17.38  17.38  17.38  17.38  1.00 
12/06/2024 17.45  17.45  17.45  17.45  1.00 
12/05/2024 17.44  17.44  17.44  17.44  1.00 
12/04/2024 17.45  17.45  17.45  17.45  1.00 
12/03/2024 17.33  17.33  17.33  17.33  1.00 
12/02/2024 17.32  17.32  17.32  17.32  1.00 
11/29/2024 17.19  17.19  17.19  17.19  1.00 
11/27/2024 17.10  17.10  17.10  17.10  1.00 
11/26/2024 17.09  17.09  17.09  17.09  1.00 
11/25/2024 17.07  17.07  17.07  17.07  1.00 
11/22/2024 16.97  16.97  16.97  16.97  1.00 
11/21/2024 16.91  16.91  16.91  16.91  1.00 
11/20/2024 16.81  16.81  16.81  16.81  1.00 
11/19/2024 16.82  16.82  16.82  16.82  1.00 
11/18/2024 16.87  16.87  16.87  16.87  1.00 
11/15/2024 16.81  16.81  16.81  16.81  1.00 
11/14/2024 17.06  17.06  17.06  17.06  1.00 
11/13/2024 17.14  17.14  17.14  17.14  1.00 
11/12/2024 17.16  17.16  17.16  17.16  1.00 
11/11/2024 17.21  17.21  17.21  17.21  1.00 
11/08/2024 17.25  17.25  17.25  17.25  1.00 
11/07/2024 17.29  17.29  17.29  17.29  1.00 
11/06/2024 17.02  17.02  17.02  17.02  1.00 
11/05/2024 16.89  16.89  16.89  16.89  1.00 
11/04/2024 16.77  16.77  16.77  16.77  1.00 
11/01/2024 16.82  16.82  16.82  16.82  1.00 
10/31/2024 16.75  16.75  16.75  16.75  1.00 
10/30/2024 17.03  17.03  17.03  17.03  1.00 
10/29/2024 17.15  17.15  17.15  17.15  1.00 
10/28/2024 17.10  17.10  17.10  17.10  1.00 
10/25/2024 17.09  17.09  17.09  17.09  1.00 
10/24/2024 17.03  17.03  17.03  17.03  1.00 
10/23/2024 17.09  17.09  17.09  17.09  1.00 
10/22/2024 17.16  17.16  17.16  17.16  1.00 
10/21/2024 17.18  17.18  17.18  17.18  1.00 
10/18/2024 17.26  17.26  17.26  17.26  1.00 
10/17/2024 17.19  17.19  17.19  17.19  1.00 
10/16/2024 17.12  17.12  17.12  17.12  1.00 
10/15/2024 17.12  17.12  17.12  17.12  1.00 
10/14/2024 17.42  17.42  17.42  17.42  1.00 
10/11/2024 17.26  17.26  17.26  17.26  1.00 
10/10/2024 17.17  17.17  17.17  17.17  1.00 
10/09/2024 17.25  17.25  17.25  17.25  1.00 
10/08/2024 17.10  17.10  17.10  17.10  1.00 
10/07/2024 16.93  16.93  16.93  16.93  1.00 
10/04/2024 17.08  17.08  17.08  17.08  1.00 
10/03/2024 17.07  17.07  17.07  17.07  1.00 
10/02/2024 17.11  17.11  17.11  17.11  1.00 
10/01/2024 17.11  17.11  17.11  17.11  1.00 
09/30/2024 17.23  17.23  17.23  17.23  1.00 
09/27/2024 17.25  17.25  17.25  17.25  1.00 
09/26/2024 17.36  17.36  17.36  17.36  1.00 
09/25/2024 17.08  17.08  17.08  17.08  1.00 
09/24/2024 17.15  17.15  17.15  17.15  1.00 
09/23/2024 17.06  17.06  17.06  17.06  1.00 
09/20/2024 17.04  17.04  17.04  17.04  1.00 
09/19/2024 17.18  17.18  17.18  17.18  1.00 
09/18/2024 16.88  16.88  16.88  16.88  1.00 
09/17/2024 16.96  16.96  16.96  16.96  1.00 

About Jensen Global Mutual Fund history

Jensen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jensen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jensen Global Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jensen Global stock prices may prove useful in developing a viable investing in Jensen Global
Under normal circumstances, the fund invests at least 80 percent of its net assets in U.S. and foreign equity securities of companies meeting the criteria for quality and growth as determined by the Adviser. The Adviser considers a company to be a growth company if it is determined by the Adviser to have above-average potential for growth in revenue, earnings, or cash flow. It is non-diversified.

Jensen Global Mutual Fund Technical Analysis

Jensen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jensen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jensen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Jensen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jensen Global's price direction in advance. Along with the technical and fundamental analysis of Jensen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jensen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jensen Mutual Fund

Jensen Global financial ratios help investors to determine whether Jensen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jensen with respect to the benefits of owning Jensen Global security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios