Nuveen Global High Etf Price History

JGH Etf  USD 13.13  0.02  0.15%   
Below is the normalized historical share price chart for Nuveen Global High extending back to November 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Global stands at 13.13, as last reported on the 28th of November, with the highest price reaching 13.17 and the lowest price hitting 13.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. Nuveen Global is very steady at the moment. Nuveen Global High has Sharpe Ratio of 0.0982, which conveys that the entity had a 0.0982% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Global, which you can use to evaluate the volatility of the etf. Please verify Nuveen Global's Downside Deviation of 0.5082, mean deviation of 0.3692, and Risk Adjusted Performance of 0.0738 to check out if the risk estimate we provide is consistent with the expected return of 0.0504%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJGHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Nuveen Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Global by adding it to a well-diversified portfolio.
Market Capitalization
313.6 M

Nuveen Global Etf Price History Chart

There are several ways to analyze Nuveen Global High Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.17
Lowest PriceSeptember 6, 202412.62

Nuveen Global November 28, 2024 Etf Price Synopsis

Various analyses of Nuveen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen Global Price Rate Of Daily Change 1.00 
Nuveen Global Accumulation Distribution 125.10 
Nuveen Global Price Daily Balance Of Power 0.22 
Nuveen Global Price Action Indicator 0.02 

Nuveen Global November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Global High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Global intraday prices and daily technical indicators to check the level of noise trading in Nuveen Global High Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.57 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.88. The median price for the last 90 days is 12.89. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
11/27/2024 13.10  13.17  13.08  13.13  18,307 
11/26/2024 13.16  13.16  13.03  13.11  37,600 
11/25/2024 13.12  13.19  13.09  13.12  32,947 
11/22/2024 13.03  13.09  13.03  13.09  23,045 
11/21/2024 13.00  13.05  12.99  13.01  37,378 
11/20/2024 12.99  13.01  12.96  12.96  51,584 
11/19/2024 12.98  13.04  12.96  13.01  28,643 
11/18/2024 13.06  13.06  12.92  13.04  25,902 
11/15/2024 13.03  13.13  12.98  13.06  32,805 
11/14/2024 13.01  13.04  12.99  13.02  51,337 
11/13/2024 13.07  13.07  13.01  13.02  27,701 
11/12/2024 13.10  13.10  12.98  13.03  46,349 
11/11/2024 13.22  13.22  13.09  13.13  37,316 
11/08/2024 12.94  13.17  12.94  13.15  101,812 
11/07/2024 12.81  12.98  12.81  12.93  53,002 
11/06/2024 12.76  12.84  12.74  12.83  57,098 
11/05/2024 12.68  12.77  12.68  12.75  41,355 
11/04/2024 12.69  12.76  12.69  12.71  28,084 
11/01/2024 12.78  12.79  12.66  12.66  64,855 
10/31/2024 12.68  12.77  12.66  12.77  67,711 
10/30/2024 12.66  12.73  12.65  12.70  47,021 
10/29/2024 12.68  12.74  12.67  12.67  36,723 
10/28/2024 12.78  12.85  12.72  12.73  51,835 
10/25/2024 12.74  12.81  12.74  12.77  24,673 
10/24/2024 12.73  12.79  12.73  12.75  26,077 
10/23/2024 12.85  12.86  12.73  12.73  64,037 
10/22/2024 12.90  12.90  12.80  12.87  54,403 
10/21/2024 12.91  12.93  12.86  12.89  37,411 
10/18/2024 12.92  12.98  12.90  12.92  17,012 
10/17/2024 12.96  13.05  12.89  12.90  29,381 
10/16/2024 12.95  13.02  12.93  12.94  46,562 
10/15/2024 13.08  13.08  12.94  12.95  35,057 
10/14/2024 13.15  13.18  12.89  12.97  187,540 
10/11/2024 13.15  13.18  13.12  13.13  43,264 
10/10/2024 13.15  13.18  13.14  13.17  26,603 
10/09/2024 13.12  13.19  13.12  13.16  24,301 
10/08/2024 13.16  13.18  13.09  13.17  55,119 
10/07/2024 13.15  13.20  13.10  13.10  41,182 
10/04/2024 13.10  13.16  13.07  13.16  49,790 
10/03/2024 13.13  13.15  13.00  13.09  52,043 
10/02/2024 13.14  13.19  13.10  13.17  51,204 
10/01/2024 13.17  13.17  13.05  13.14  50,201 
09/30/2024 12.92  13.17  12.91  13.17  184,721 
09/27/2024 12.91  12.96  12.90  12.94  31,420 
09/26/2024 12.91  12.99  12.88  12.91  56,085 
09/25/2024 12.89  12.93  12.85  12.90  63,514 
09/24/2024 12.85  12.89  12.77  12.89  66,250 
09/23/2024 12.83  12.86  12.75  12.85  61,543 
09/20/2024 12.80  12.84  12.77  12.83  19,424 
09/19/2024 12.85  12.85  12.76  12.79  76,096 
09/18/2024 12.77  12.87  12.74  12.79  43,931 
09/17/2024 12.71  12.74  12.70  12.74  50,895 
09/16/2024 12.78  12.78  12.66  12.69  64,068 
09/13/2024 12.70  12.81  12.66  12.69  54,101 
09/12/2024 12.66  12.69  12.62  12.62  66,382 
09/11/2024 12.63  12.68  12.61  12.66  68,606 
09/10/2024 12.63  12.67  12.60  12.63  52,816 
09/09/2024 12.61  12.69  12.61  12.64  37,303 
09/06/2024 12.61  12.68  12.61  12.62  27,767 
09/05/2024 12.63  12.70  12.61  12.65  33,902 
09/04/2024 12.62  12.73  12.60  12.65  31,410 

About Nuveen Global Etf history

Nuveen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Global High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Global stock prices may prove useful in developing a viable investing in Nuveen Global
Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and asset-backed securities, preferred securities, secured and unsecured loans, and convertible debt securities. It seeks to invest in below investment grade securities rated BBBa or lower. The fund uses a diversified global high-income strategy, which blends high-yield bonds and other income producing securities from around the world, and across the capital structure and credit spectrum, to create its portfolio. It benchmarks the performance of its portfolio against the Barclays Global High Yield Index. Nuveen Global High Income Fund was formed on August 5, 2014 and is domiciled in the United States.

Nuveen Global Etf Technical Analysis

Nuveen Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Nuveen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Global's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Etf

Nuveen Global financial ratios help investors to determine whether Nuveen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Global security.