Jade Gas (Australia) Price History

JGH Stock   0.03  0.0005  1.52%   
Below is the normalized historical share price chart for Jade Gas Holdings extending back to February 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jade Gas stands at 0.03, as last reported on the 21st of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0423
50 Day MA
0.0365
Beta
(0.12)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jade Stock, it is important to understand the factors that can impact its price. Jade Gas Holdings holds Efficiency (Sharpe) Ratio of -0.0439, which attests that the entity had a -0.0439 % return per unit of risk over the last 3 months. Jade Gas Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jade Gas' Standard Deviation of 3.54, market risk adjusted performance of 0.3431, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
At this time, Jade Gas' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 21.8 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 8 M in 2025. . Jade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJGH

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jade Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jade Gas by adding Jade Gas to a well-diversified portfolio.
Price Book
2.9555
Book Value
0.012
Enterprise Value
59.8 M
Enterprise Value Ebitda
(9.45)
Price Sales
37.6 K

Jade Gas Stock Price History Chart

There are several ways to analyze Jade Stock price data. The simplest method is using a basic Jade candlestick price chart, which shows Jade Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.043
Lowest PriceJanuary 14, 20250.033

Jade Gas January 21, 2025 Stock Price Synopsis

Various analyses of Jade Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jade Stock. It can be used to describe the percentage change in the price of Jade Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jade Stock.
Jade Gas Price Rate Of Daily Change 1.02 

Jade Gas January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jade Gas intraday prices and daily technical indicators to check the level of noise trading in Jade Stock and then apply it to test your longer-term investment strategies against Jade.

Jade Stock Price History Data

The price series of Jade Gas for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:5 stock split on 2nd of July 2021.
OpenHighLowCloseVolume
01/21/2025
 0.03  0.03  0.03  0.03 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  59.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  297,492 
01/13/2025 0.03  0.03  0.03  0.03  239.00 
01/10/2025 0.04  0.04  0.03  0.04  150,478 
01/09/2025 0.04  0.04  0.04  0.04  55.00 
01/08/2025 0.04  0.04  0.04  0.04  46,894 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  44.00 
01/03/2025 0.04  0.04  0.04  0.04  420,001 
01/02/2025 0.04  0.04  0.04  0.04  94.00 
12/31/2024 0.04  0.04  0.04  0.04  54,054 
12/30/2024 0.04  0.04  0.04  0.04  21,150 
12/27/2024 0.04  0.04  0.04  0.04  200,000 
12/24/2024 0.03  0.03  0.03  0.03  25,589 
12/23/2024 0.04  0.04  0.04  0.04  1,909 
12/20/2024 0.04  0.04  0.04  0.04  126.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  21,250 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.03  0.04  0.03  0.04  310,688 
12/13/2024 0.04  0.04  0.03  0.03  198,024 
12/12/2024 0.04  0.04  0.04  0.04  32,513 
12/11/2024 0.04  0.04  0.04  0.04  100,879 
12/10/2024 0.03  0.03  0.03  0.03  194,156 
12/09/2024 0.04  0.04  0.04  0.04  472,909 
12/06/2024 0.04  0.04  0.04  0.04  190,590 
12/05/2024 0.04  0.04  0.04  0.04  113,140 
12/04/2024 0.04  0.04  0.04  0.04  183,008 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  53.00 
11/28/2024 0.04  0.04  0.04  0.04  616,234 
11/27/2024 0.04  0.04  0.04  0.04  250,000 
11/26/2024 0.04  0.04  0.04  0.04  165,054 
11/25/2024 0.04  0.04  0.04  0.04  439,999 
11/22/2024 0.04  0.04  0.04  0.04  752,974 
11/21/2024 0.04  0.04  0.04  0.04  1,311,520 
11/20/2024 0.04  0.04  0.04  0.04  87,511 
11/19/2024 0.04  0.04  0.04  0.04  37,894 
11/18/2024 0.04  0.04  0.04  0.04  105,302 
11/15/2024 0.04  0.04  0.04  0.04  250,051 
11/14/2024 0.04  0.04  0.04  0.04  267,064 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  100,639 
11/11/2024 0.04  0.04  0.04  0.04  19,361 
11/08/2024 0.04  0.04  0.04  0.04  149,865 
11/07/2024 0.04  0.04  0.04  0.04  65,138 
11/06/2024 0.04  0.04  0.04  0.04  39,285 
11/05/2024 0.04  0.04  0.04  0.04  79,309 
11/04/2024 0.04  0.04  0.04  0.04  31,580 
11/01/2024 0.04  0.04  0.04  0.04  2.00 
10/31/2024 0.04  0.04  0.04  0.04  46.00 
10/30/2024 0.04  0.04  0.04  0.04  35,000 
10/29/2024 0.04  0.04  0.04  0.04  155,534 
10/28/2024 0.04  0.04  0.04  0.04  65,000 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  50,847 
10/23/2024 0.04  0.04  0.04  0.04  12,630 

About Jade Gas Stock history

Jade Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jade Gas Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jade Gas stock prices may prove useful in developing a viable investing in Jade Gas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Loss-3.3 M-3.5 M

Jade Gas Stock Technical Analysis

Jade Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jade Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jade Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Jade Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jade Gas' price direction in advance. Along with the technical and fundamental analysis of Jade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jade Stock Analysis

When running Jade Gas' price analysis, check to measure Jade Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jade Gas is operating at the current time. Most of Jade Gas' value examination focuses on studying past and present price action to predict the probability of Jade Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jade Gas' price. Additionally, you may evaluate how the addition of Jade Gas to your portfolios can decrease your overall portfolio volatility.