Jaguar Global Growth Price History
JGGCDelisted Stock | USD 10.61 0.29 2.66% |
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaguar Global stands at 10.61, as last reported on the 4th of December, with the highest price reaching 10.90 and the lowest price hitting 10.61 during the day. We have found thirty technical indicators for Jaguar Global Growth, which you can use to evaluate the volatility of the firm. Please check out Jaguar Global's Risk Adjusted Performance of 0.0286, downside deviation of 1.17, and Market Risk Adjusted Performance of (0.21) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jaguar |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JGGC |
Based on monthly moving average Jaguar Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Global by adding Jaguar Global to a well-diversified portfolio.
Jaguar Global Stock Price History Chart
There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jaguar Stock Price History Data
The price series of Jaguar Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.53. The median price for the last 90 days is 10.53. The company completed 1:1 stock split on 16th of November 2023.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.90 | 10.90 | 10.61 | 10.61 | ||
07/24/2023 | 10.90 | 10.90 | 10.61 | 10.61 | 32,019 | |
07/21/2023 | 10.60 | 10.61 | 10.60 | 10.60 | 312,093 | |
07/20/2023 | 10.60 | 10.60 | 10.59 | 10.59 | 21,675 | |
07/19/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 401.00 | |
07/18/2023 | 10.61 | 10.61 | 10.60 | 10.60 | 1,000.00 | |
07/17/2023 | 10.61 | 10.61 | 10.60 | 10.60 | 800.00 | |
07/14/2023 | 10.61 | 10.61 | 10.60 | 10.60 | 893.00 | |
07/13/2023 | 10.66 | 10.66 | 10.60 | 10.60 | 714.00 | |
07/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 5,605 | |
07/11/2023 | 10.60 | 10.62 | 10.59 | 10.59 | 835.00 | |
07/10/2023 | 10.60 | 10.61 | 10.59 | 10.60 | 2,569 | |
07/07/2023 | 10.57 | 10.59 | 10.57 | 10.58 | 825.00 | |
07/06/2023 | 10.58 | 10.59 | 10.56 | 10.58 | 1,394,497 | |
07/05/2023 | 10.57 | 10.59 | 10.56 | 10.57 | 11,460 | |
07/03/2023 | 10.57 | 11.16 | 10.55 | 10.58 | 16,349 | |
06/30/2023 | 10.56 | 10.76 | 10.56 | 10.58 | 1,806 | |
06/29/2023 | 10.57 | 10.57 | 10.56 | 10.57 | 14,859 | |
06/28/2023 | 10.55 | 10.66 | 10.55 | 10.56 | 1,915 | |
06/27/2023 | 10.56 | 10.58 | 10.56 | 10.57 | 204.00 | |
06/26/2023 | 10.81 | 10.81 | 10.56 | 10.58 | 34,127 | |
06/23/2023 | 10.55 | 10.56 | 10.55 | 10.56 | 9,507 | |
06/22/2023 | 10.55 | 10.55 | 10.54 | 10.55 | 81,100 | |
06/21/2023 | 10.60 | 10.60 | 10.54 | 10.55 | 82,083 | |
06/20/2023 | 10.54 | 10.56 | 10.54 | 10.56 | 132,143 | |
06/16/2023 | 10.54 | 10.56 | 10.54 | 10.56 | 58,800 | |
06/15/2023 | 10.53 | 10.56 | 10.53 | 10.56 | 307,869 | |
06/14/2023 | 10.64 | 10.64 | 10.54 | 10.54 | 62,700 | |
06/13/2023 | 10.60 | 10.74 | 10.54 | 10.54 | 750,133 | |
06/12/2023 | 10.62 | 11.68 | 10.52 | 10.57 | 94,726 | |
06/09/2023 | 10.54 | 11.24 | 10.52 | 10.54 | 115,479 | |
06/08/2023 | 10.53 | 10.59 | 10.52 | 10.53 | 232,954 | |
06/07/2023 | 10.53 | 11.59 | 10.52 | 10.53 | 72,325 | |
06/06/2023 | 10.50 | 10.80 | 10.50 | 10.53 | 363,130 | |
06/05/2023 | 11.00 | 11.00 | 10.50 | 10.50 | 448,514 | |
06/02/2023 | 10.51 | 10.90 | 10.50 | 10.52 | 610,704 | |
06/01/2023 | 10.55 | 10.55 | 10.50 | 10.50 | 54,600 | |
05/31/2023 | 10.50 | 10.51 | 10.49 | 10.50 | 64,481 | |
05/30/2023 | 10.49 | 10.52 | 10.49 | 10.49 | 32,700 | |
05/26/2023 | 10.48 | 10.93 | 10.47 | 10.49 | 80,700 | |
05/25/2023 | 10.51 | 10.73 | 10.49 | 10.49 | 32,792 | |
05/24/2023 | 10.98 | 10.98 | 10.49 | 10.52 | 427,273 | |
05/23/2023 | 10.49 | 10.96 | 10.48 | 10.50 | 495,100 | |
05/22/2023 | 10.73 | 10.73 | 10.49 | 10.50 | 2,900 | |
05/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 222.00 | |
05/18/2023 | 10.48 | 10.52 | 10.48 | 10.48 | 14,100 | |
05/17/2023 | 10.49 | 10.52 | 10.48 | 10.48 | 37,209 | |
05/16/2023 | 10.49 | 10.50 | 10.47 | 10.49 | 17,100 | |
05/15/2023 | 10.49 | 10.50 | 10.48 | 10.49 | 1,129 | |
05/12/2023 | 10.48 | 10.48 | 10.47 | 10.47 | 10,409 | |
05/11/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 300.00 | |
05/10/2023 | 10.49 | 10.49 | 10.46 | 10.49 | 181.00 | |
05/09/2023 | 10.50 | 10.51 | 10.47 | 10.47 | 13,555 | |
05/08/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 96,818 | |
05/05/2023 | 10.46 | 10.95 | 10.46 | 10.46 | 14,200 | |
05/04/2023 | 10.95 | 11.32 | 10.45 | 10.46 | 123,132 | |
05/03/2023 | 10.92 | 10.92 | 10.45 | 10.45 | 30,533 | |
05/02/2023 | 10.47 | 10.47 | 10.45 | 10.46 | 66,907 | |
05/01/2023 | 10.79 | 10.88 | 10.45 | 10.47 | 29,100 | |
04/28/2023 | 10.76 | 11.15 | 10.44 | 10.47 | 29,676 | |
04/27/2023 | 10.44 | 11.02 | 10.43 | 10.98 | 277,600 |
About Jaguar Global Stock history
Jaguar Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Global stock prices may prove useful in developing a viable investing in Jaguar Global
Jaguar Global Growth Corporation I does not have significant operations. Jaguar Global Growth Corporation I operates as a subsidiary of Jaguar Global Growth Partners I, LLC. Jaguar Global is traded on NASDAQ Exchange in the United States.
Jaguar Global Stock Technical Analysis
Jaguar Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Jaguar Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaguar Global's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0286 | |||
Jensen Alpha | 0.0308 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Jaguar Stock
If you are still planning to invest in Jaguar Global Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jaguar Global's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Directory Find actively traded commodities issued by global exchanges |