Jaguar Global Growth Price History

JGGCDelisted Stock  USD 10.61  0.29  2.66%   
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaguar Global stands at 10.61, as last reported on the 4th of December, with the highest price reaching 10.90 and the lowest price hitting 10.61 during the day. We have found thirty technical indicators for Jaguar Global Growth, which you can use to evaluate the volatility of the firm. Please check out Jaguar Global's Risk Adjusted Performance of 0.0286, downside deviation of 1.17, and Market Risk Adjusted Performance of (0.21) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JGGC
Based on monthly moving average Jaguar Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Global by adding Jaguar Global to a well-diversified portfolio.

Jaguar Global Stock Price History Chart

There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jaguar Stock Price History Data

The price series of Jaguar Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.53. The median price for the last 90 days is 10.53. The company completed 1:1 stock split on 16th of November 2023.
OpenHighLowCloseVolume
12/04/2024
 10.90  10.90  10.61  10.61 
07/24/2023 10.90  10.90  10.61  10.61  32,019 
07/21/2023 10.60  10.61  10.60  10.60  312,093 
07/20/2023 10.60  10.60  10.59  10.59  21,675 
07/19/2023 10.58  10.58  10.58  10.58  401.00 
07/18/2023 10.61  10.61  10.60  10.60  1,000.00 
07/17/2023 10.61  10.61  10.60  10.60  800.00 
07/14/2023 10.61  10.61  10.60  10.60  893.00 
07/13/2023 10.66  10.66  10.60  10.60  714.00 
07/12/2023 10.59  10.59  10.59  10.59  5,605 
07/11/2023 10.60  10.62  10.59  10.59  835.00 
07/10/2023 10.60  10.61  10.59  10.60  2,569 
07/07/2023 10.57  10.59  10.57  10.58  825.00 
07/06/2023 10.58  10.59  10.56  10.58  1,394,497 
07/05/2023 10.57  10.59  10.56  10.57  11,460 
07/03/2023 10.57  11.16  10.55  10.58  16,349 
06/30/2023 10.56  10.76  10.56  10.58  1,806 
06/29/2023 10.57  10.57  10.56  10.57  14,859 
06/28/2023 10.55  10.66  10.55  10.56  1,915 
06/27/2023 10.56  10.58  10.56  10.57  204.00 
06/26/2023 10.81  10.81  10.56  10.58  34,127 
06/23/2023 10.55  10.56  10.55  10.56  9,507 
06/22/2023 10.55  10.55  10.54  10.55  81,100 
06/21/2023 10.60  10.60  10.54  10.55  82,083 
06/20/2023 10.54  10.56  10.54  10.56  132,143 
06/16/2023 10.54  10.56  10.54  10.56  58,800 
06/15/2023 10.53  10.56  10.53  10.56  307,869 
06/14/2023 10.64  10.64  10.54  10.54  62,700 
06/13/2023 10.60  10.74  10.54  10.54  750,133 
06/12/2023 10.62  11.68  10.52  10.57  94,726 
06/09/2023 10.54  11.24  10.52  10.54  115,479 
06/08/2023 10.53  10.59  10.52  10.53  232,954 
06/07/2023 10.53  11.59  10.52  10.53  72,325 
06/06/2023 10.50  10.80  10.50  10.53  363,130 
06/05/2023 11.00  11.00  10.50  10.50  448,514 
06/02/2023 10.51  10.90  10.50  10.52  610,704 
06/01/2023 10.55  10.55  10.50  10.50  54,600 
05/31/2023 10.50  10.51  10.49  10.50  64,481 
05/30/2023 10.49  10.52  10.49  10.49  32,700 
05/26/2023 10.48  10.93  10.47  10.49  80,700 
05/25/2023 10.51  10.73  10.49  10.49  32,792 
05/24/2023 10.98  10.98  10.49  10.52  427,273 
05/23/2023 10.49  10.96  10.48  10.50  495,100 
05/22/2023 10.73  10.73  10.49  10.50  2,900 
05/19/2023 10.50  10.50  10.50  10.50  222.00 
05/18/2023 10.48  10.52  10.48  10.48  14,100 
05/17/2023 10.49  10.52  10.48  10.48  37,209 
05/16/2023 10.49  10.50  10.47  10.49  17,100 
05/15/2023 10.49  10.50  10.48  10.49  1,129 
05/12/2023 10.48  10.48  10.47  10.47  10,409 
05/11/2023 10.49  10.49  10.49  10.49  300.00 
05/10/2023 10.49  10.49  10.46  10.49  181.00 
05/09/2023 10.50  10.51  10.47  10.47  13,555 
05/08/2023 10.48  10.49  10.48  10.49  96,818 
05/05/2023 10.46  10.95  10.46  10.46  14,200 
05/04/2023 10.95  11.32  10.45  10.46  123,132 
05/03/2023 10.92  10.92  10.45  10.45  30,533 
05/02/2023 10.47  10.47  10.45  10.46  66,907 
05/01/2023 10.79  10.88  10.45  10.47  29,100 
04/28/2023 10.76  11.15  10.44  10.47  29,676 
04/27/2023 10.44  11.02  10.43  10.98  277,600 

About Jaguar Global Stock history

Jaguar Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Global stock prices may prove useful in developing a viable investing in Jaguar Global
Jaguar Global Growth Corporation I does not have significant operations. Jaguar Global Growth Corporation I operates as a subsidiary of Jaguar Global Growth Partners I, LLC. Jaguar Global is traded on NASDAQ Exchange in the United States.

Jaguar Global Stock Technical Analysis

Jaguar Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Jaguar Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jaguar Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Jaguar Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jaguar Global's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Jaguar Stock

If you are still planning to invest in Jaguar Global Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jaguar Global's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges