Global Equity Fund Price History
JGEFX Fund | USD 13.55 0.09 0.66% |
Below is the normalized historical share price chart for Global Equity Fund extending back to May 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Equity stands at 13.55, as last reported on the 19th of December, with the highest price reaching 13.55 and the lowest price hitting 13.55 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Equity holds Efficiency (Sharpe) Ratio of -0.0413, which attests that the entity had a -0.0413% return per unit of risk over the last 3 months. Global Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Equity's Standard Deviation of 0.5338, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JGEFX |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Equity by adding Global Equity to a well-diversified portfolio.
Global Equity Mutual Fund Price History Chart
There are several ways to analyze Global Equity Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 13.91 |
Lowest Price | October 31, 2024 | 13.45 |
Global Equity December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Global Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Equity Price Action Indicator | (0.04) | |
Global Equity Price Rate Of Daily Change | 0.99 |
Global Equity December 19, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Equity for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 13.72. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 13.55 | 13.55 | 13.55 | 13.55 | ||
12/17/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
12/16/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
12/13/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
12/12/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
12/11/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/10/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
12/09/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
12/06/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
12/05/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
12/04/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/03/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
12/02/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
11/29/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
11/27/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/26/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
11/25/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/22/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/21/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/20/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
11/19/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
11/18/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/15/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
11/14/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
11/13/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
11/12/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/11/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/08/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
11/07/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/06/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/05/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
11/04/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
11/01/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
10/31/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
10/30/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/29/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
10/28/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
10/25/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/24/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
10/23/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
10/22/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/21/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/18/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/17/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/16/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
10/15/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
10/14/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/11/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/10/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/09/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
10/08/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/07/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
10/04/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/03/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/02/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/01/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
09/30/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/27/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/26/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
09/25/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
09/24/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
About Global Equity Mutual Fund history
Global Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Equity stock prices may prove useful in developing a viable investing in Global Equity
The fund seeks to generate capital appreciation by investing at least 80 percent of net assets in a diversified portfolio of equity securities. Under normal market conditions, at least 40 percent of the value of the funds net assets will be invested in securities of issuers domiciled outside of the United States. Equity securities include common and preferred stocks and their equivalents, including depositary receipts, warrants, rights, and convertible securities. It may invest in securities of any market-capitalization.
Global Equity Mutual Fund Technical Analysis
Global Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Global Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Equity's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Equity financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Equity security.
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |