JGCHEMICALS (India) Price History
JGCHEM Stock | 300.20 8.35 2.71% |
If you're considering investing in JGCHEMICALS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JGCHEMICALS stands at 300.20, as last reported on the 30th of March, with the highest price reaching 319.05 and the lowest price hitting 296.20 during the day. JGCHEMICALS LIMITED retains Efficiency (Sharpe Ratio) of -0.13, which attests that the entity had a -0.13 % return per unit of return volatility over the last 3 months. JGCHEMICALS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JGCHEMICALS's Coefficient Of Variation of (770.82), standard deviation of 3.15, and Market Risk Adjusted Performance of (0.61) to validate the risk estimate we provide.
At present, JGCHEMICALS's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 39.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3 B. . JGCHEMICALS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JGCHEMICALS |
Sharpe Ratio = -0.1295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JGCHEM |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JGCHEMICALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JGCHEMICALS by adding JGCHEMICALS to a well-diversified portfolio.
Price Book 2.6966 | Book Value 111.262 | Enterprise Value 10.1 B | Enterprise Value Ebitda 11.5873 | Price Sales 1.4641 |
JGCHEMICALS Stock Price History Chart
There are several ways to analyze JGCHEMICALS Stock price data. The simplest method is using a basic JGCHEMICALS candlestick price chart, which shows JGCHEMICALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 409.7 |
Lowest Price | March 28, 2025 | 300.2 |
JGCHEMICALS March 30, 2025 Stock Price Synopsis
Various analyses of JGCHEMICALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JGCHEMICALS Stock. It can be used to describe the percentage change in the price of JGCHEMICALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JGCHEMICALS Stock.JGCHEMICALS Price Rate Of Daily Change | 0.97 | |
JGCHEMICALS Price Daily Balance Of Power | (0.37) | |
JGCHEMICALS Price Action Indicator | (11.60) |
JGCHEMICALS March 30, 2025 Stock Price Analysis
JGCHEMICALS Stock Price History Data
The price series of JGCHEMICALS for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 117.3 with a coefficient of variation of 9.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 344.3. The median price for the last 90 days is 338.65.Open | High | Low | Close | Volume | ||
03/30/2025 | 309.00 | 319.05 | 296.20 | 300.20 | ||
03/28/2025 | 309.00 | 319.05 | 296.20 | 300.20 | 158,580 | |
03/27/2025 | 309.95 | 314.60 | 308.00 | 308.55 | 93,211 | |
03/26/2025 | 325.05 | 329.35 | 309.80 | 311.35 | 235,403 | |
03/25/2025 | 344.80 | 345.30 | 322.95 | 324.90 | 131,227 | |
03/24/2025 | 342.90 | 351.00 | 340.30 | 342.35 | 118,758 | |
03/21/2025 | 335.00 | 345.90 | 333.30 | 338.20 | 103,033 | |
03/20/2025 | 324.00 | 339.70 | 317.55 | 333.30 | 129,464 | |
03/19/2025 | 315.65 | 324.00 | 314.50 | 321.40 | 99,480 | |
03/18/2025 | 304.60 | 304.60 | 304.60 | 304.60 | 78,062 | |
03/17/2025 | 311.70 | 315.00 | 302.15 | 304.60 | 36,965 | |
03/13/2025 | 316.05 | 317.65 | 308.50 | 309.90 | 25,645 | |
03/12/2025 | 310.60 | 320.80 | 310.40 | 313.85 | 45,580 | |
03/11/2025 | 309.00 | 315.40 | 303.15 | 312.40 | 35,119 | |
03/10/2025 | 325.00 | 325.00 | 308.15 | 309.95 | 51,761 | |
03/07/2025 | 322.90 | 329.85 | 322.00 | 323.85 | 59,596 | |
03/06/2025 | 321.00 | 330.50 | 321.00 | 322.60 | 81,725 | |
03/05/2025 | 304.10 | 323.20 | 304.10 | 318.90 | 83,446 | |
03/04/2025 | 297.75 | 317.05 | 296.55 | 304.10 | 82,232 | |
03/03/2025 | 304.85 | 307.95 | 295.35 | 301.05 | 72,949 | |
02/28/2025 | 312.70 | 312.70 | 298.20 | 305.05 | 117,764 | |
02/27/2025 | 315.00 | 324.00 | 305.00 | 314.25 | 79,985 | |
02/25/2025 | 316.55 | 324.00 | 313.00 | 314.80 | 38,917 | |
02/24/2025 | 319.70 | 329.00 | 311.75 | 318.80 | 45,033 | |
02/21/2025 | 329.00 | 336.90 | 323.10 | 324.55 | 53,203 | |
02/20/2025 | 315.00 | 336.45 | 314.95 | 329.25 | 68,552 | |
02/19/2025 | 313.25 | 326.95 | 310.00 | 320.35 | 80,856 | |
02/18/2025 | 326.70 | 326.95 | 310.55 | 313.45 | 89,478 | |
02/17/2025 | 310.00 | 332.40 | 301.30 | 327.40 | 157,332 | |
02/14/2025 | 328.00 | 330.70 | 305.00 | 310.30 | 118,000 | |
02/13/2025 | 334.00 | 341.25 | 319.55 | 323.55 | 147,761 | |
02/12/2025 | 323.95 | 332.15 | 310.00 | 324.55 | 126,375 | |
02/11/2025 | 337.50 | 337.50 | 309.95 | 317.45 | 256,985 | |
02/10/2025 | 346.50 | 346.70 | 337.10 | 339.50 | 52,703 | |
02/07/2025 | 349.95 | 357.95 | 342.00 | 346.50 | 92,596 | |
02/06/2025 | 366.05 | 366.05 | 346.80 | 348.65 | 200,546 | |
02/05/2025 | 378.00 | 388.70 | 365.00 | 368.45 | 288,873 | |
02/04/2025 | 360.00 | 379.60 | 353.50 | 368.80 | 387,376 | |
02/03/2025 | 355.00 | 374.35 | 344.05 | 348.25 | 180,897 | |
01/31/2025 | 339.25 | 387.45 | 339.25 | 365.05 | 376,347 | |
01/30/2025 | 343.00 | 345.45 | 333.35 | 338.65 | 99,533 | |
01/29/2025 | 318.50 | 347.65 | 317.85 | 342.75 | 196,259 | |
01/28/2025 | 331.20 | 333.05 | 292.20 | 318.50 | 500,924 | |
01/27/2025 | 344.25 | 344.25 | 327.00 | 331.30 | 99,147 | |
01/24/2025 | 355.00 | 359.70 | 340.15 | 345.50 | 91,887 | |
01/23/2025 | 345.10 | 367.75 | 344.10 | 352.20 | 126,631 | |
01/22/2025 | 350.25 | 350.25 | 331.70 | 345.80 | 120,651 | |
01/21/2025 | 362.85 | 368.20 | 347.20 | 351.00 | 111,970 | |
01/20/2025 | 366.70 | 366.70 | 359.00 | 362.10 | 71,182 | |
01/17/2025 | 368.00 | 374.25 | 356.00 | 361.45 | 123,658 | |
01/16/2025 | 370.00 | 374.85 | 363.00 | 368.15 | 43,525 | |
01/15/2025 | 384.65 | 384.65 | 361.75 | 365.15 | 76,889 | |
01/14/2025 | 359.95 | 366.00 | 352.85 | 364.15 | 85,469 | |
01/13/2025 | 364.25 | 371.00 | 345.20 | 352.80 | 136,622 | |
01/10/2025 | 386.00 | 387.50 | 364.85 | 369.05 | 105,382 | |
01/09/2025 | 388.00 | 404.60 | 386.05 | 388.65 | 104,301 | |
01/08/2025 | 387.00 | 391.00 | 382.55 | 387.80 | 45,367 | |
01/07/2025 | 386.00 | 395.00 | 386.00 | 389.25 | 64,277 | |
01/06/2025 | 402.00 | 405.90 | 383.60 | 386.00 | 137,210 | |
01/03/2025 | 412.95 | 422.75 | 405.05 | 406.90 | 119,288 | |
01/02/2025 | 409.95 | 412.00 | 405.30 | 409.70 | 85,407 |
About JGCHEMICALS Stock history
JGCHEMICALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JGCHEMICALS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JGCHEMICALS LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JGCHEMICALS stock prices may prove useful in developing a viable investing in JGCHEMICALS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37 M | 39.9 M |
JGCHEMICALS Stock Technical Analysis
JGCHEMICALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
JGCHEMICALS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JGCHEMICALS's price direction in advance. Along with the technical and fundamental analysis of JGCHEMICALS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JGCHEMICALS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JGCHEMICALS Stock analysis
When running JGCHEMICALS's price analysis, check to measure JGCHEMICALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JGCHEMICALS is operating at the current time. Most of JGCHEMICALS's value examination focuses on studying past and present price action to predict the probability of JGCHEMICALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JGCHEMICALS's price. Additionally, you may evaluate how the addition of JGCHEMICALS to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |