JGCHEMICALS (India) Price History

JGCHEM Stock   300.20  8.35  2.71%   
If you're considering investing in JGCHEMICALS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JGCHEMICALS stands at 300.20, as last reported on the 30th of March, with the highest price reaching 319.05 and the lowest price hitting 296.20 during the day. JGCHEMICALS LIMITED retains Efficiency (Sharpe Ratio) of -0.13, which attests that the entity had a -0.13 % return per unit of return volatility over the last 3 months. JGCHEMICALS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JGCHEMICALS's Coefficient Of Variation of (770.82), standard deviation of 3.15, and Market Risk Adjusted Performance of (0.61) to validate the risk estimate we provide.
  
At present, JGCHEMICALS's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 39.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3 B. . JGCHEMICALS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJGCHEM

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average JGCHEMICALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JGCHEMICALS by adding JGCHEMICALS to a well-diversified portfolio.
Price Book
2.6966
Book Value
111.262
Enterprise Value
10.1 B
Enterprise Value Ebitda
11.5873
Price Sales
1.4641

JGCHEMICALS Stock Price History Chart

There are several ways to analyze JGCHEMICALS Stock price data. The simplest method is using a basic JGCHEMICALS candlestick price chart, which shows JGCHEMICALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025409.7
Lowest PriceMarch 28, 2025300.2

JGCHEMICALS March 30, 2025 Stock Price Synopsis

Various analyses of JGCHEMICALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JGCHEMICALS Stock. It can be used to describe the percentage change in the price of JGCHEMICALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JGCHEMICALS Stock.
JGCHEMICALS Price Rate Of Daily Change 0.97 
JGCHEMICALS Price Daily Balance Of Power(0.37)
JGCHEMICALS Price Action Indicator(11.60)

JGCHEMICALS March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JGCHEMICALS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JGCHEMICALS intraday prices and daily technical indicators to check the level of noise trading in JGCHEMICALS Stock and then apply it to test your longer-term investment strategies against JGCHEMICALS.

JGCHEMICALS Stock Price History Data

The price series of JGCHEMICALS for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 117.3 with a coefficient of variation of 9.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 344.3. The median price for the last 90 days is 338.65.
OpenHighLowCloseVolume
03/30/2025
 309.00  319.05  296.20  300.20 
03/28/2025 309.00  319.05  296.20  300.20  158,580 
03/27/2025 309.95  314.60  308.00  308.55  93,211 
03/26/2025 325.05  329.35  309.80  311.35  235,403 
03/25/2025 344.80  345.30  322.95  324.90  131,227 
03/24/2025 342.90  351.00  340.30  342.35  118,758 
03/21/2025 335.00  345.90  333.30  338.20  103,033 
03/20/2025 324.00  339.70  317.55  333.30  129,464 
03/19/2025 315.65  324.00  314.50  321.40  99,480 
03/18/2025 304.60  304.60  304.60  304.60  78,062 
03/17/2025 311.70  315.00  302.15  304.60  36,965 
03/13/2025 316.05  317.65  308.50  309.90  25,645 
03/12/2025 310.60  320.80  310.40  313.85  45,580 
03/11/2025 309.00  315.40  303.15  312.40  35,119 
03/10/2025 325.00  325.00  308.15  309.95  51,761 
03/07/2025 322.90  329.85  322.00  323.85  59,596 
03/06/2025 321.00  330.50  321.00  322.60  81,725 
03/05/2025 304.10  323.20  304.10  318.90  83,446 
03/04/2025 297.75  317.05  296.55  304.10  82,232 
03/03/2025 304.85  307.95  295.35  301.05  72,949 
02/28/2025 312.70  312.70  298.20  305.05  117,764 
02/27/2025 315.00  324.00  305.00  314.25  79,985 
02/25/2025 316.55  324.00  313.00  314.80  38,917 
02/24/2025 319.70  329.00  311.75  318.80  45,033 
02/21/2025 329.00  336.90  323.10  324.55  53,203 
02/20/2025 315.00  336.45  314.95  329.25  68,552 
02/19/2025 313.25  326.95  310.00  320.35  80,856 
02/18/2025 326.70  326.95  310.55  313.45  89,478 
02/17/2025 310.00  332.40  301.30  327.40  157,332 
02/14/2025 328.00  330.70  305.00  310.30  118,000 
02/13/2025 334.00  341.25  319.55  323.55  147,761 
02/12/2025 323.95  332.15  310.00  324.55  126,375 
02/11/2025 337.50  337.50  309.95  317.45  256,985 
02/10/2025 346.50  346.70  337.10  339.50  52,703 
02/07/2025 349.95  357.95  342.00  346.50  92,596 
02/06/2025 366.05  366.05  346.80  348.65  200,546 
02/05/2025 378.00  388.70  365.00  368.45  288,873 
02/04/2025 360.00  379.60  353.50  368.80  387,376 
02/03/2025 355.00  374.35  344.05  348.25  180,897 
01/31/2025 339.25  387.45  339.25  365.05  376,347 
01/30/2025 343.00  345.45  333.35  338.65  99,533 
01/29/2025 318.50  347.65  317.85  342.75  196,259 
01/28/2025 331.20  333.05  292.20  318.50  500,924 
01/27/2025 344.25  344.25  327.00  331.30  99,147 
01/24/2025 355.00  359.70  340.15  345.50  91,887 
01/23/2025 345.10  367.75  344.10  352.20  126,631 
01/22/2025 350.25  350.25  331.70  345.80  120,651 
01/21/2025 362.85  368.20  347.20  351.00  111,970 
01/20/2025 366.70  366.70  359.00  362.10  71,182 
01/17/2025 368.00  374.25  356.00  361.45  123,658 
01/16/2025 370.00  374.85  363.00  368.15  43,525 
01/15/2025 384.65  384.65  361.75  365.15  76,889 
01/14/2025 359.95  366.00  352.85  364.15  85,469 
01/13/2025 364.25  371.00  345.20  352.80  136,622 
01/10/2025 386.00  387.50  364.85  369.05  105,382 
01/09/2025 388.00  404.60  386.05  388.65  104,301 
01/08/2025 387.00  391.00  382.55  387.80  45,367 
01/07/2025 386.00  395.00  386.00  389.25  64,277 
01/06/2025 402.00  405.90  383.60  386.00  137,210 
01/03/2025 412.95  422.75  405.05  406.90  119,288 
01/02/2025 409.95  412.00  405.30  409.70  85,407 

About JGCHEMICALS Stock history

JGCHEMICALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JGCHEMICALS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JGCHEMICALS LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JGCHEMICALS stock prices may prove useful in developing a viable investing in JGCHEMICALS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37 M39.9 M

JGCHEMICALS Stock Technical Analysis

JGCHEMICALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JGCHEMICALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JGCHEMICALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

JGCHEMICALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JGCHEMICALS's price direction in advance. Along with the technical and fundamental analysis of JGCHEMICALS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JGCHEMICALS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JGCHEMICALS Stock analysis

When running JGCHEMICALS's price analysis, check to measure JGCHEMICALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JGCHEMICALS is operating at the current time. Most of JGCHEMICALS's value examination focuses on studying past and present price action to predict the probability of JGCHEMICALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JGCHEMICALS's price. Additionally, you may evaluate how the addition of JGCHEMICALS to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges