Jupiter Green (UK) Price History
JGC Stock | 244.00 1.00 0.41% |
Below is the normalized historical share price chart for Jupiter Green Investment extending back to June 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jupiter Green stands at 244.00, as last reported on the 21st of January, with the highest price reaching 244.00 and the lowest price hitting 241.82 during the day.
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. At this point, Jupiter Green is very steady. Jupiter Green Investment holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jupiter Green Investment, which you can use to evaluate the volatility of the firm. Please check out Jupiter Green's Risk Adjusted Performance of 0.2363, market risk adjusted performance of 0.8235, and Coefficient Of Variation of 343.84 to validate if the risk estimate we provide is consistent with the expected return of 0.098%.
At present, Jupiter Green's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 213.588 | 50 Day MA 231.7692 | Beta 0.689 |
Jupiter |
Sharpe Ratio = 0.2116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JGC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Jupiter Green is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Green by adding it to a well-diversified portfolio.
Jupiter Green Stock Price History Chart
There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 244.0 |
Lowest Price | November 26, 2024 | 225.0 |
Jupiter Green January 21, 2025 Stock Price Synopsis
Various analyses of Jupiter Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jupiter Stock. It can be used to describe the percentage change in the price of Jupiter Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jupiter Stock.Jupiter Green Price Action Indicator | 1.59 | |
Jupiter Green Price Daily Balance Of Power | 0.46 | |
Jupiter Green Price Rate Of Daily Change | 1.00 |
Jupiter Green January 21, 2025 Stock Price Analysis
Jupiter Stock Price History Data
The price series of Jupiter Green for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 22.0 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 230.15. The median price for the last 90 days is 229.0. The company completed 1101:1090 stock split on 21st of January 2020. Jupiter Green Investment completed dividends distribution on 2021-09-16.Open | High | Low | Close | Volume | ||
01/21/2025 | 241.82 | 244.00 | 241.82 | 244.00 | ||
01/17/2025 | 241.82 | 244.00 | 241.82 | 244.00 | 193.00 | |
01/16/2025 | 240.26 | 245.44 | 240.26 | 244.00 | 139,104 | |
01/15/2025 | 242.08 | 245.60 | 242.08 | 243.00 | 7,514 | |
01/14/2025 | 236.88 | 240.00 | 236.88 | 240.00 | 25,128 | |
01/13/2025 | 238.00 | 238.72 | 236.88 | 238.00 | 1,909 | |
01/10/2025 | 236.40 | 238.72 | 236.40 | 238.00 | 2,541 | |
01/09/2025 | 238.00 | 238.00 | 236.20 | 238.00 | 31,926 | |
01/08/2025 | 238.00 | 239.96 | 236.20 | 238.00 | 6,655 | |
01/07/2025 | 238.00 | 239.60 | 236.35 | 238.00 | 20,297 | |
01/06/2025 | 235.96 | 240.00 | 234.35 | 238.00 | 112,483 | |
01/03/2025 | 232.56 | 236.00 | 232.56 | 234.00 | 24,977 | |
01/02/2025 | 234.00 | 235.45 | 232.55 | 234.00 | 30,773 | |
12/31/2024 | 234.00 | 235.45 | 232.50 | 234.00 | 17,671 | |
12/30/2024 | 234.00 | 234.00 | 233.00 | 234.00 | 10,478 | |
12/27/2024 | 235.96 | 235.96 | 233.00 | 234.00 | 27,041 | |
12/24/2024 | 234.00 | 235.80 | 232.28 | 234.00 | 22,612 | |
12/23/2024 | 234.00 | 235.56 | 232.20 | 234.00 | 68,301 | |
12/20/2024 | 232.00 | 236.00 | 232.00 | 234.00 | 2,290,457 | |
12/19/2024 | 231.90 | 233.87 | 228.00 | 233.00 | 105,616 | |
12/18/2024 | 228.00 | 229.48 | 225.30 | 228.00 | 8,627 | |
12/17/2024 | 228.00 | 228.00 | 225.25 | 228.00 | 7,720 | |
12/16/2024 | 228.00 | 228.00 | 225.25 | 228.00 | 288.00 | |
12/13/2024 | 225.00 | 231.20 | 225.00 | 228.00 | 55,341 | |
12/12/2024 | 226.00 | 228.00 | 225.00 | 226.00 | 22,758 | |
12/11/2024 | 226.00 | 228.00 | 225.00 | 226.00 | 885.00 | |
12/10/2024 | 225.23 | 226.00 | 225.00 | 226.00 | 25,178 | |
12/09/2024 | 225.00 | 225.00 | 224.05 | 225.00 | 5,468 | |
12/06/2024 | 224.05 | 225.00 | 224.05 | 225.00 | 5,628 | |
12/05/2024 | 225.00 | 225.00 | 224.02 | 225.00 | 14,534 | |
12/04/2024 | 225.23 | 225.23 | 224.05 | 225.00 | 9,596 | |
12/03/2024 | 224.05 | 225.00 | 224.05 | 225.00 | 26,232 | |
12/02/2024 | 225.80 | 225.80 | 224.00 | 225.00 | 158,924 | |
11/29/2024 | 224.02 | 225.23 | 224.02 | 225.00 | 7,367 | |
11/28/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
11/27/2024 | 225.00 | 225.00 | 224.00 | 225.00 | 56,213 | |
11/26/2024 | 224.00 | 227.44 | 218.00 | 225.00 | 397,456 | |
11/25/2024 | 227.00 | 227.00 | 224.00 | 227.00 | 2,248 | |
11/22/2024 | 224.00 | 227.60 | 224.00 | 227.00 | 25,121 | |
11/21/2024 | 228.40 | 228.40 | 226.00 | 227.00 | 10,991 | |
11/20/2024 | 228.65 | 228.65 | 226.00 | 228.00 | 5,983 | |
11/19/2024 | 228.90 | 228.90 | 226.00 | 228.00 | 8,099 | |
11/18/2024 | 229.00 | 229.00 | 226.00 | 228.00 | 11,923 | |
11/15/2024 | 228.00 | 229.00 | 228.00 | 228.00 | 2,428 | |
11/14/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 1.00 | |
11/13/2024 | 229.78 | 229.78 | 228.22 | 229.00 | 2,150 | |
11/12/2024 | 229.00 | 229.00 | 228.00 | 229.00 | 14,070 | |
11/11/2024 | 229.98 | 229.98 | 228.00 | 229.00 | 4,876 | |
11/08/2024 | 228.10 | 229.98 | 228.00 | 229.00 | 12,986 | |
11/07/2024 | 228.20 | 229.00 | 228.10 | 229.00 | 11,866 | |
11/06/2024 | 231.96 | 231.96 | 229.00 | 230.00 | 30,045 | |
11/05/2024 | 231.00 | 231.96 | 228.00 | 230.00 | 5,887 | |
11/04/2024 | 229.98 | 229.98 | 228.00 | 229.00 | 4,169 | |
11/01/2024 | 228.00 | 229.98 | 228.00 | 229.00 | 11,181 | |
10/31/2024 | 230.00 | 232.99 | 226.00 | 229.00 | 9,271 | |
10/30/2024 | 230.00 | 233.00 | 228.10 | 230.00 | 1,756 | |
10/29/2024 | 230.00 | 230.00 | 228.00 | 230.00 | 33,630 | |
10/28/2024 | 232.82 | 234.00 | 227.51 | 230.00 | 31,730 | |
10/25/2024 | 227.51 | 229.00 | 227.51 | 229.00 | 951.00 | |
10/24/2024 | 229.00 | 229.00 | 228.00 | 229.00 | 9,731 | |
10/23/2024 | 235.00 | 235.00 | 228.80 | 230.00 | 8,516 |
About Jupiter Green Stock history
Jupiter Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Green Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Green stock prices may prove useful in developing a viable investing in Jupiter Green
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.1 M | 22.2 M | |
Net Loss | -488.7 K | -464.3 K |
Jupiter Green Stock Technical Analysis
Jupiter Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Jupiter Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jupiter Green's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2363 | |||
Jensen Alpha | 0.1312 | |||
Total Risk Alpha | 0.1228 | |||
Sortino Ratio | 0.1953 | |||
Treynor Ratio | 0.8135 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jupiter Stock analysis
When running Jupiter Green's price analysis, check to measure Jupiter Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jupiter Green is operating at the current time. Most of Jupiter Green's value examination focuses on studying past and present price action to predict the probability of Jupiter Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jupiter Green's price. Additionally, you may evaluate how the addition of Jupiter Green to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |