Jupiter Green (UK) Price History

JGC Stock   244.00  1.00  0.41%   
Below is the normalized historical share price chart for Jupiter Green Investment extending back to June 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jupiter Green stands at 244.00, as last reported on the 21st of January, with the highest price reaching 244.00 and the lowest price hitting 241.82 during the day.
200 Day MA
213.588
50 Day MA
231.7692
Beta
0.689
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. At this point, Jupiter Green is very steady. Jupiter Green Investment holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jupiter Green Investment, which you can use to evaluate the volatility of the firm. Please check out Jupiter Green's Risk Adjusted Performance of 0.2363, market risk adjusted performance of 0.8235, and Coefficient Of Variation of 343.84 to validate if the risk estimate we provide is consistent with the expected return of 0.098%.
  
At present, Jupiter Green's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJGCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Jupiter Green is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Green by adding it to a well-diversified portfolio.
Price Book
0.9036
Book Value
2.636
Enterprise Value
43.8 M
Price Sales
6.5344
Shares Outstanding
19 M

Jupiter Green Stock Price History Chart

There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025244.0
Lowest PriceNovember 26, 2024225.0

Jupiter Green January 21, 2025 Stock Price Synopsis

Various analyses of Jupiter Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jupiter Stock. It can be used to describe the percentage change in the price of Jupiter Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jupiter Stock.
Jupiter Green Price Action Indicator 1.59 
Jupiter Green Price Daily Balance Of Power 0.46 
Jupiter Green Price Rate Of Daily Change 1.00 

Jupiter Green January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jupiter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jupiter Green intraday prices and daily technical indicators to check the level of noise trading in Jupiter Stock and then apply it to test your longer-term investment strategies against Jupiter.

Jupiter Stock Price History Data

The price series of Jupiter Green for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 22.0 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 230.15. The median price for the last 90 days is 229.0. The company completed 1101:1090 stock split on 21st of January 2020. Jupiter Green Investment completed dividends distribution on 2021-09-16.
OpenHighLowCloseVolume
01/21/2025
 241.82  244.00  241.82  244.00 
01/17/2025 241.82  244.00  241.82  244.00  193.00 
01/16/2025 240.26  245.44  240.26  244.00  139,104 
01/15/2025 242.08  245.60  242.08  243.00  7,514 
01/14/2025 236.88  240.00  236.88  240.00  25,128 
01/13/2025 238.00  238.72  236.88  238.00  1,909 
01/10/2025 236.40  238.72  236.40  238.00  2,541 
01/09/2025 238.00  238.00  236.20  238.00  31,926 
01/08/2025 238.00  239.96  236.20  238.00  6,655 
01/07/2025 238.00  239.60  236.35  238.00  20,297 
01/06/2025 235.96  240.00  234.35  238.00  112,483 
01/03/2025 232.56  236.00  232.56  234.00  24,977 
01/02/2025 234.00  235.45  232.55  234.00  30,773 
12/31/2024 234.00  235.45  232.50  234.00  17,671 
12/30/2024 234.00  234.00  233.00  234.00  10,478 
12/27/2024 235.96  235.96  233.00  234.00  27,041 
12/24/2024 234.00  235.80  232.28  234.00  22,612 
12/23/2024 234.00  235.56  232.20  234.00  68,301 
12/20/2024 232.00  236.00  232.00  234.00  2,290,457 
12/19/2024 231.90  233.87  228.00  233.00  105,616 
12/18/2024 228.00  229.48  225.30  228.00  8,627 
12/17/2024 228.00  228.00  225.25  228.00  7,720 
12/16/2024 228.00  228.00  225.25  228.00  288.00 
12/13/2024 225.00  231.20  225.00  228.00  55,341 
12/12/2024 226.00  228.00  225.00  226.00  22,758 
12/11/2024 226.00  228.00  225.00  226.00  885.00 
12/10/2024 225.23  226.00  225.00  226.00  25,178 
12/09/2024 225.00  225.00  224.05  225.00  5,468 
12/06/2024 224.05  225.00  224.05  225.00  5,628 
12/05/2024 225.00  225.00  224.02  225.00  14,534 
12/04/2024 225.23  225.23  224.05  225.00  9,596 
12/03/2024 224.05  225.00  224.05  225.00  26,232 
12/02/2024 225.80  225.80  224.00  225.00  158,924 
11/29/2024 224.02  225.23  224.02  225.00  7,367 
11/28/2024 225.00  225.00  225.00  225.00  1.00 
11/27/2024 225.00  225.00  224.00  225.00  56,213 
11/26/2024 224.00  227.44  218.00  225.00  397,456 
11/25/2024 227.00  227.00  224.00  227.00  2,248 
11/22/2024 224.00  227.60  224.00  227.00  25,121 
11/21/2024 228.40  228.40  226.00  227.00  10,991 
11/20/2024 228.65  228.65  226.00  228.00  5,983 
11/19/2024 228.90  228.90  226.00  228.00  8,099 
11/18/2024 229.00  229.00  226.00  228.00  11,923 
11/15/2024 228.00  229.00  228.00  228.00  2,428 
11/14/2024 229.00  229.00  229.00  229.00  1.00 
11/13/2024 229.78  229.78  228.22  229.00  2,150 
11/12/2024 229.00  229.00  228.00  229.00  14,070 
11/11/2024 229.98  229.98  228.00  229.00  4,876 
11/08/2024 228.10  229.98  228.00  229.00  12,986 
11/07/2024 228.20  229.00  228.10  229.00  11,866 
11/06/2024 231.96  231.96  229.00  230.00  30,045 
11/05/2024 231.00  231.96  228.00  230.00  5,887 
11/04/2024 229.98  229.98  228.00  229.00  4,169 
11/01/2024 228.00  229.98  228.00  229.00  11,181 
10/31/2024 230.00  232.99  226.00  229.00  9,271 
10/30/2024 230.00  233.00  228.10  230.00  1,756 
10/29/2024 230.00  230.00  228.00  230.00  33,630 
10/28/2024 232.82  234.00  227.51  230.00  31,730 
10/25/2024 227.51  229.00  227.51  229.00  951.00 
10/24/2024 229.00  229.00  228.00  229.00  9,731 
10/23/2024 235.00  235.00  228.80  230.00  8,516 

About Jupiter Green Stock history

Jupiter Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Green Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Green stock prices may prove useful in developing a viable investing in Jupiter Green
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.1 M22.2 M
Net Loss-488.7 K-464.3 K

Jupiter Green Stock Technical Analysis

Jupiter Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jupiter Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jupiter Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Jupiter Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jupiter Green's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jupiter Stock analysis

When running Jupiter Green's price analysis, check to measure Jupiter Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jupiter Green is operating at the current time. Most of Jupiter Green's value examination focuses on studying past and present price action to predict the probability of Jupiter Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jupiter Green's price. Additionally, you may evaluate how the addition of Jupiter Green to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios