JPM BetaBuilders (UK) Price History
JG15 Etf | 93.50 0.11 0.12% |
Below is the normalized historical share price chart for JPM BetaBuilders UK extending back to June 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPM BetaBuilders stands at 93.50, as last reported on the 22nd of January, with the highest price reaching 93.50 and the lowest price hitting 93.34 during the day.
If you're considering investing in JPM Etf, it is important to understand the factors that can impact its price. JPM BetaBuilders appears to be very steady, given 3 months investment horizon. JPM BetaBuilders holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. By analyzing JPM BetaBuilders' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize JPM BetaBuilders' market risk adjusted performance of 0.4234, and Risk Adjusted Performance of 0.1118 to validate if our risk estimates are consistent with your expectations.
JPM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.47 | 200 Day MA 93.8192 | 1 y Volatility 2.51 | 50 Day MA 93.51 | Inception Date 2018-06-06 |
JPM |
Sharpe Ratio = 0.1271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JG15 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average JPM BetaBuilders is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM BetaBuilders by adding it to a well-diversified portfolio.
JPM BetaBuilders Etf Price History Chart
There are several ways to analyze JPM BetaBuilders UK Etf price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 93.5 |
Lowest Price | November 5, 2024 | 65.6 |
JPM BetaBuilders January 22, 2025 Etf Price Synopsis
Various analyses of JPM BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Etf. It can be used to describe the percentage change in the price of JPM BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Etf.JPM BetaBuilders Price Daily Balance Of Power | 0.69 | |
JPM BetaBuilders Price Rate Of Daily Change | 1.00 | |
JPM BetaBuilders Price Action Indicator | 0.13 |
JPM BetaBuilders January 22, 2025 Etf Price Analysis
JPM Etf Price History Data
The price series of JPM BetaBuilders for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 27.9 with a coefficient of variation of 9.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.75. The median price for the last 90 days is 66.15.Open | High | Low | Close | Volume | ||
01/22/2025 | 93.34 | 93.50 | 93.34 | 93.50 | ||
01/21/2025 | 93.34 | 93.50 | 93.34 | 93.50 | 2.00 | |
01/20/2025 | 93.28 | 93.39 | 93.27 | 93.39 | 3,812 | |
01/17/2025 | 93.40 | 93.41 | 93.37 | 93.37 | 2,930 | |
01/16/2025 | 93.13 | 93.34 | 93.13 | 93.34 | 1,008 | |
01/15/2025 | 66.10 | 66.19 | 66.10 | 66.19 | 3,013 | |
01/14/2025 | 66.02 | 66.04 | 65.84 | 65.87 | 5,886 | |
01/13/2025 | 65.91 | 65.91 | 65.89 | 65.89 | 946.00 | |
01/10/2025 | 65.98 | 65.99 | 65.98 | 65.98 | 104.00 | |
01/09/2025 | 65.35 | 66.09 | 65.35 | 66.03 | 4,042 | |
01/08/2025 | 66.13 | 66.18 | 65.93 | 66.02 | 3,963 | |
01/07/2025 | 66.17 | 66.22 | 65.99 | 66.06 | 6,053 | |
01/06/2025 | 66.06 | 66.21 | 66.06 | 66.15 | 433.00 | |
01/03/2025 | 66.22 | 66.22 | 66.18 | 66.18 | 87.00 | |
01/02/2025 | 66.27 | 66.35 | 66.22 | 66.22 | 692.00 | |
12/31/2024 | 66.12 | 66.12 | 66.12 | 66.12 | 1.00 | |
12/30/2024 | 66.12 | 66.12 | 66.12 | 66.12 | 1.00 | |
12/27/2024 | 66.19 | 66.19 | 66.08 | 66.08 | 1.00 | |
12/24/2024 | 66.31 | 66.31 | 66.22 | 66.22 | 1.00 | |
12/23/2024 | 66.16 | 66.22 | 66.15 | 66.22 | 181.00 | |
12/20/2024 | 66.21 | 66.25 | 66.17 | 66.17 | 2,400 | |
12/19/2024 | 66.04 | 66.10 | 65.96 | 66.10 | 300.00 | |
12/18/2024 | 66.05 | 66.05 | 65.96 | 66.03 | 217.00 | |
12/17/2024 | 66.16 | 66.16 | 65.99 | 65.99 | 218.00 | |
12/16/2024 | 66.38 | 66.38 | 66.25 | 66.25 | 6.00 | |
12/13/2024 | 66.33 | 66.38 | 66.32 | 66.32 | 414.00 | |
12/12/2024 | 66.35 | 66.42 | 66.35 | 66.37 | 10,313 | |
12/11/2024 | 66.33 | 66.33 | 66.32 | 66.32 | 192.00 | |
12/10/2024 | 66.33 | 66.35 | 66.32 | 66.35 | 2,599 | |
12/09/2024 | 66.44 | 66.44 | 66.41 | 66.42 | 474.00 | |
12/06/2024 | 66.32 | 66.44 | 66.31 | 66.32 | 1,563 | |
12/05/2024 | 66.48 | 66.48 | 66.40 | 66.40 | 2.00 | |
12/04/2024 | 66.29 | 66.38 | 66.29 | 66.38 | 3,707 | |
12/03/2024 | 66.30 | 66.36 | 66.30 | 66.36 | 2,862 | |
12/02/2024 | 66.34 | 66.43 | 66.34 | 66.42 | 1,493 | |
11/29/2024 | 66.29 | 66.34 | 66.24 | 66.34 | 2,806 | |
11/28/2024 | 66.17 | 66.22 | 66.17 | 66.22 | 334.00 | |
11/27/2024 | 66.19 | 66.21 | 66.15 | 66.15 | 736.00 | |
11/26/2024 | 66.11 | 66.11 | 66.11 | 66.11 | 1.00 | |
11/25/2024 | 66.17 | 66.18 | 66.11 | 66.14 | 1,151 | |
11/22/2024 | 66.07 | 66.07 | 66.07 | 66.07 | 1.00 | |
11/21/2024 | 65.98 | 66.01 | 65.94 | 66.01 | 438.00 | |
11/20/2024 | 65.91 | 65.91 | 65.91 | 65.91 | 1.00 | |
11/19/2024 | 65.94 | 65.94 | 65.88 | 65.88 | 374.00 | |
11/18/2024 | 65.86 | 65.86 | 65.86 | 65.86 | 1.00 | |
11/15/2024 | 65.87 | 65.87 | 65.79 | 65.87 | 135.00 | |
11/14/2024 | 65.69 | 65.89 | 65.69 | 65.86 | 702.00 | |
11/13/2024 | 65.71 | 65.71 | 65.68 | 65.68 | 27.00 | |
11/12/2024 | 65.80 | 65.80 | 65.75 | 65.75 | 66.00 | |
11/11/2024 | 65.82 | 65.85 | 65.82 | 65.85 | 108.00 | |
11/08/2024 | 65.83 | 65.93 | 65.83 | 65.85 | 504.00 | |
11/07/2024 | 65.64 | 65.79 | 65.64 | 65.73 | 132.00 | |
11/06/2024 | 65.58 | 65.63 | 65.56 | 65.61 | 1,112 | |
11/05/2024 | 65.66 | 65.71 | 65.60 | 65.60 | 256.00 | |
11/04/2024 | 65.77 | 65.77 | 65.75 | 65.75 | 419.00 | |
11/01/2024 | 65.74 | 65.79 | 65.74 | 65.79 | 151.00 | |
10/31/2024 | 65.78 | 65.80 | 65.78 | 65.78 | 523.00 | |
10/30/2024 | 66.07 | 66.07 | 65.90 | 65.94 | 349.00 | |
10/29/2024 | 66.12 | 66.12 | 66.07 | 66.07 | 2.00 | |
10/28/2024 | 66.27 | 66.27 | 66.17 | 66.17 | 13.00 | |
10/25/2024 | 66.26 | 66.26 | 66.26 | 66.26 | 2.00 |
About JPM BetaBuilders Etf history
JPM BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM BetaBuilders stock prices may prove useful in developing a viable investing in JPM BetaBuilders
JPM BetaBuilders Etf Technical Analysis
JPM BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
JPM BetaBuilders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1118 | |||
Jensen Alpha | 0.5701 | |||
Total Risk Alpha | 0.4506 | |||
Sortino Ratio | 4.2 | |||
Treynor Ratio | 0.4134 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JPM Etf
JPM BetaBuilders financial ratios help investors to determine whether JPM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM BetaBuilders security.