JPM BetaBuilders (UK) Price History

JG15 Etf   93.50  0.11  0.12%   
Below is the normalized historical share price chart for JPM BetaBuilders UK extending back to June 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPM BetaBuilders stands at 93.50, as last reported on the 22nd of January, with the highest price reaching 93.50 and the lowest price hitting 93.34 during the day.
3 y Volatility
4.47
200 Day MA
93.8192
1 y Volatility
2.51
50 Day MA
93.51
Inception Date
2018-06-06
 
Covid
If you're considering investing in JPM Etf, it is important to understand the factors that can impact its price. JPM BetaBuilders appears to be very steady, given 3 months investment horizon. JPM BetaBuilders holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. By analyzing JPM BetaBuilders' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize JPM BetaBuilders' market risk adjusted performance of 0.4234, and Risk Adjusted Performance of 0.1118 to validate if our risk estimates are consistent with your expectations.
  
JPM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJG15
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average JPM BetaBuilders is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM BetaBuilders by adding it to a well-diversified portfolio.

JPM BetaBuilders Etf Price History Chart

There are several ways to analyze JPM BetaBuilders UK Etf price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202593.5
Lowest PriceNovember 5, 202465.6

JPM BetaBuilders January 22, 2025 Etf Price Synopsis

Various analyses of JPM BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Etf. It can be used to describe the percentage change in the price of JPM BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Etf.
JPM BetaBuilders Price Daily Balance Of Power 0.69 
JPM BetaBuilders Price Rate Of Daily Change 1.00 
JPM BetaBuilders Price Action Indicator 0.13 

JPM BetaBuilders January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPM BetaBuilders UK Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPM BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPM BetaBuilders UK Etf and then apply it to test your longer-term investment strategies against JPM.

JPM Etf Price History Data

The price series of JPM BetaBuilders for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 27.9 with a coefficient of variation of 9.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.75. The median price for the last 90 days is 66.15.
OpenHighLowCloseVolume
01/22/2025
 93.34  93.50  93.34  93.50 
01/21/2025 93.34  93.50  93.34  93.50  2.00 
01/20/2025 93.28  93.39  93.27  93.39  3,812 
01/17/2025 93.40  93.41  93.37  93.37  2,930 
01/16/2025 93.13  93.34  93.13  93.34  1,008 
01/15/2025 66.10  66.19  66.10  66.19  3,013 
01/14/2025 66.02  66.04  65.84  65.87  5,886 
01/13/2025 65.91  65.91  65.89  65.89  946.00 
01/10/2025 65.98  65.99  65.98  65.98  104.00 
01/09/2025 65.35  66.09  65.35  66.03  4,042 
01/08/2025 66.13  66.18  65.93  66.02  3,963 
01/07/2025 66.17  66.22  65.99  66.06  6,053 
01/06/2025 66.06  66.21  66.06  66.15  433.00 
01/03/2025 66.22  66.22  66.18  66.18  87.00 
01/02/2025 66.27  66.35  66.22  66.22  692.00 
12/31/2024 66.12  66.12  66.12  66.12  1.00 
12/30/2024 66.12  66.12  66.12  66.12  1.00 
12/27/2024 66.19  66.19  66.08  66.08  1.00 
12/24/2024 66.31  66.31  66.22  66.22  1.00 
12/23/2024 66.16  66.22  66.15  66.22  181.00 
12/20/2024 66.21  66.25  66.17  66.17  2,400 
12/19/2024 66.04  66.10  65.96  66.10  300.00 
12/18/2024 66.05  66.05  65.96  66.03  217.00 
12/17/2024 66.16  66.16  65.99  65.99  218.00 
12/16/2024 66.38  66.38  66.25  66.25  6.00 
12/13/2024 66.33  66.38  66.32  66.32  414.00 
12/12/2024 66.35  66.42  66.35  66.37  10,313 
12/11/2024 66.33  66.33  66.32  66.32  192.00 
12/10/2024 66.33  66.35  66.32  66.35  2,599 
12/09/2024 66.44  66.44  66.41  66.42  474.00 
12/06/2024 66.32  66.44  66.31  66.32  1,563 
12/05/2024 66.48  66.48  66.40  66.40  2.00 
12/04/2024 66.29  66.38  66.29  66.38  3,707 
12/03/2024 66.30  66.36  66.30  66.36  2,862 
12/02/2024 66.34  66.43  66.34  66.42  1,493 
11/29/2024 66.29  66.34  66.24  66.34  2,806 
11/28/2024 66.17  66.22  66.17  66.22  334.00 
11/27/2024 66.19  66.21  66.15  66.15  736.00 
11/26/2024 66.11  66.11  66.11  66.11  1.00 
11/25/2024 66.17  66.18  66.11  66.14  1,151 
11/22/2024 66.07  66.07  66.07  66.07  1.00 
11/21/2024 65.98  66.01  65.94  66.01  438.00 
11/20/2024 65.91  65.91  65.91  65.91  1.00 
11/19/2024 65.94  65.94  65.88  65.88  374.00 
11/18/2024 65.86  65.86  65.86  65.86  1.00 
11/15/2024 65.87  65.87  65.79  65.87  135.00 
11/14/2024 65.69  65.89  65.69  65.86  702.00 
11/13/2024 65.71  65.71  65.68  65.68  27.00 
11/12/2024 65.80  65.80  65.75  65.75  66.00 
11/11/2024 65.82  65.85  65.82  65.85  108.00 
11/08/2024 65.83  65.93  65.83  65.85  504.00 
11/07/2024 65.64  65.79  65.64  65.73  132.00 
11/06/2024 65.58  65.63  65.56  65.61  1,112 
11/05/2024 65.66  65.71  65.60  65.60  256.00 
11/04/2024 65.77  65.77  65.75  65.75  419.00 
11/01/2024 65.74  65.79  65.74  65.79  151.00 
10/31/2024 65.78  65.80  65.78  65.78  523.00 
10/30/2024 66.07  66.07  65.90  65.94  349.00 
10/29/2024 66.12  66.12  66.07  66.07  2.00 
10/28/2024 66.27  66.27  66.17  66.17  13.00 
10/25/2024 66.26  66.26  66.26  66.26  2.00 

About JPM BetaBuilders Etf history

JPM BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM BetaBuilders stock prices may prove useful in developing a viable investing in JPM BetaBuilders

JPM BetaBuilders Etf Technical Analysis

JPM BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPM BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPM BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

JPM BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPM BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPM Etf

JPM BetaBuilders financial ratios help investors to determine whether JPM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM BetaBuilders security.