Jacob Forward Etf Price History

JFWD Etf  USD 12.52  0.24  1.88%   
If you're considering investing in Jacob Etf, it is important to understand the factors that can impact its price. As of today, the current price of Jacob Forward stands at 12.52, as last reported on the 15th of December 2024, with the highest price reaching 12.61 and the lowest price hitting 12.52 during the day. Jacob Forward appears to be not too volatile, given 3 months investment horizon. Jacob Forward ETF holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jacob Forward ETF, which you can use to evaluate the volatility of the entity. Please utilize Jacob Forward's Risk Adjusted Performance of 0.1291, market risk adjusted performance of 0.2091, and Downside Deviation of 1.97 to validate if our risk estimates are consistent with your expectations.
  
Jacob Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1485

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJFWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Jacob Forward is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Forward by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

Jacob Forward Etf Price History Chart

There are several ways to analyze Jacob Forward ETF price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Forward price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.47
Lowest PriceOctober 25, 202410.48

Jacob Forward December 15, 2024 Etf Price Synopsis

Various analyses of Jacob Forward's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacob Etf. It can be used to describe the percentage change in the price of Jacob Forward from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacob Etf.
Jacob Forward Price Daily Balance Of Power(2.67)
Jacob Forward Price Rate Of Daily Change 0.98 
Jacob Forward Price Action Indicator(0.17)

Jacob Forward December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacob Forward ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacob Forward intraday prices and daily technical indicators to check the level of noise trading in Jacob Forward ETF and then apply it to test your longer-term investment strategies against Jacob.

Jacob Etf Price History Data

The price series of Jacob Forward for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.22 with a coefficient of variation of 8.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.43. The median price for the last 90 days is 10.98.
OpenHighLowCloseVolume
12/15/2024
 12.61  12.61  12.52  12.52 
12/13/2024 12.61  12.61  12.52  12.52  300.00 
12/12/2024 12.76  12.76  12.76  12.76  100.00 
12/11/2024 13.20  13.20  13.07  13.07  5,914 
12/10/2024 13.47  13.47  13.05  13.05  1,700 
12/09/2024 13.53  13.56  13.43  13.47  1,857 
12/06/2024 13.30  13.46  13.24  13.43  1,339 
12/05/2024 13.40  13.40  13.04  13.04  1,000.00 
12/04/2024 13.33  13.50  13.33  13.45  1,500 
12/03/2024 12.84  13.04  12.84  13.04  1,100 
12/02/2024 12.84  12.84  12.80  12.80  400.00 
11/29/2024 12.66  12.66  12.61  12.61  200.00 
11/27/2024 12.48  12.53  12.48  12.53  300.00 
11/26/2024 12.35  12.41  12.35  12.41  300.00 
11/25/2024 12.37  12.41  12.37  12.41  600.00 
11/22/2024 12.27  12.34  12.27  12.33  900.00 
11/21/2024 12.11  12.11  12.11  12.11  100.00 
11/20/2024 11.86  11.86  11.86  11.86  100.00 
11/19/2024 11.69  11.69  11.69  11.69  100.00 
11/18/2024 11.26  11.33  11.26  11.33  900.00 
11/15/2024 11.13  11.13  11.13  11.13  100.00 
11/14/2024 11.75  11.75  11.48  11.48  600.00 
11/13/2024 11.97  11.97  11.97  11.97  500.00 
11/12/2024 12.06  12.06  12.05  12.05  400.00 
11/11/2024 12.43  12.43  12.43  12.43  500.00 
11/08/2024 11.92  12.22  11.92  12.22  900.00 
11/07/2024 11.62  11.62  11.62  11.62  200.00 
11/06/2024 11.31  11.44  11.31  11.44  400.00 
11/05/2024 10.92  10.98  10.92  10.98  14,700 
11/04/2024 10.80  10.80  10.80  10.80  100.00 
11/01/2024 10.80  10.80  10.80  10.80  100.00 
10/31/2024 10.75  10.75  10.75  10.75  100.00 
10/30/2024 10.85  10.85  10.85  10.85  100.00 
10/29/2024 10.71  10.74  10.70  10.74  400.00 
10/28/2024 10.81  10.81  10.81  10.81  100.00 
10/25/2024 10.48  10.48  10.48  10.48  100.00 
10/24/2024 10.50  10.50  10.50  10.50  100.00 
10/23/2024 10.53  10.53  10.53  10.53  100.00 
10/22/2024 10.82  10.82  10.82  10.82  100.00 
10/21/2024 10.87  10.87  10.87  10.87  100.00 
10/18/2024 11.04  11.04  11.04  11.04  100.00 
10/17/2024 10.98  10.98  10.98  10.98  100.00 
10/16/2024 11.06  11.13  11.06  11.13  200.00 
10/15/2024 11.00  11.00  11.00  11.00  100.00 
10/14/2024 11.04  11.04  11.04  11.04  300.00 
10/11/2024 10.96  10.96  10.96  10.96  200.00 
10/10/2024 10.73  10.73  10.73  10.73  200.00 
10/09/2024 10.75  10.75  10.75  10.75  100.00 
10/08/2024 10.89  10.89  10.89  10.89  100.00 
10/07/2024 10.88  10.88  10.88  10.88  100.00 
10/04/2024 11.04  11.04  11.04  11.04  100.00 
10/03/2024 10.76  10.76  10.76  10.76  100.00 
10/02/2024 10.62  10.62  10.62  10.62  100.00 
10/01/2024 10.52  10.52  10.52  10.52  100.00 
09/30/2024 10.74  10.74  10.74  10.74  200.00 
09/27/2024 10.81  10.81  10.81  10.81  100.00 
09/26/2024 10.59  10.70  10.59  10.70  200.00 
09/25/2024 10.54  10.54  10.54  10.54  100.00 
09/24/2024 10.65  10.65  10.65  10.65  100.00 
09/23/2024 10.62  10.62  10.59  10.59  600.00 
09/20/2024 10.85  10.85  10.85  10.85  100.00 

About Jacob Forward Etf history

Jacob Forward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Forward ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Forward stock prices may prove useful in developing a viable investing in Jacob Forward
The manager seeks to achieve the funds investment objective by investing in common stocks and other equity securities of companies of all sizes. Jacob Funds is traded on NYSEARCA Exchange in the United States.

Jacob Forward Etf Technical Analysis

Jacob Forward technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Jacob Forward technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacob Forward trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Jacob Forward Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacob Forward's price direction in advance. Along with the technical and fundamental analysis of Jacob Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jacob Forward ETF is a strong investment it is important to analyze Jacob Forward's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jacob Forward's future performance. For an informed investment choice regarding Jacob Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jacob Forward ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Jacob Forward ETF is measured differently than its book value, which is the value of Jacob that is recorded on the company's balance sheet. Investors also form their own opinion of Jacob Forward's value that differs from its market value or its book value, called intrinsic value, which is Jacob Forward's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jacob Forward's market value can be influenced by many factors that don't directly affect Jacob Forward's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jacob Forward's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jacob Forward is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jacob Forward's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.