Nuveen Floating Rate Fund Price History

JFR Fund  USD 8.45  0.02  0.24%   
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Floating stands at 8.45, as last reported on the 30th of March, with the highest price reaching 8.45 and the lowest price hitting 8.43 during the day. Nuveen Floating Rate has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1 % return per unit of risk over the last 3 months. Nuveen Floating exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Floating's Mean Deviation of 0.3811, standard deviation of 0.5673, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFR

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Floating by adding Nuveen Floating to a well-diversified portfolio.

Nuveen Floating Fund Price History Chart

There are several ways to analyze Nuveen Floating Rate Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.78
Lowest PriceJanuary 28, 20258.31

Nuveen Floating March 30, 2025 Fund Price Synopsis

Various analyses of Nuveen Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Floating Price Action Indicator 0.02 
Nuveen Floating Price Rate Of Daily Change 1.00 
Nuveen Floating Price Daily Balance Of Power 1.00 

Nuveen Floating March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Floating intraday prices and daily technical indicators to check the level of noise trading in Nuveen Floating Rate Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Floating for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.47 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.46. The median price for the last 90 days is 8.42. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
03/30/2025
 8.43  8.45  8.43  8.45 
03/28/2025 8.43  8.45  8.43  8.45  476,893 
03/27/2025 8.44  8.45  8.43  8.43  631,567 
03/26/2025 8.45  8.47  8.44  8.44  425,495 
03/25/2025 8.44  8.46  8.42  8.45  688,418 
03/24/2025 8.43  8.43  8.40  8.43  505,462 
03/21/2025 8.43  8.43  8.39  8.42  519,214 
03/20/2025 8.43  8.45  8.38  8.43  592,567 
03/19/2025 8.42  8.44  8.36  8.44  1,243,466 
03/18/2025 8.43  8.43  8.37  8.41  565,898 
03/17/2025 8.41  8.43  8.36  8.41  795,483 
03/14/2025 8.39  8.42  8.38  8.42  789,385 
03/13/2025 8.42  8.42  8.35  8.36  669,213 
03/12/2025 8.43  8.44  8.34  8.41  1,485,505 
03/11/2025 8.36  8.41  8.34  8.41  1,339,759 
03/10/2025 8.39  8.41  8.34  8.36  1,102,389 
03/07/2025 8.41  8.46  8.38  8.43  1,400,110 
03/06/2025 8.43  8.45  8.40  8.42  1,386,067 
03/05/2025 8.42  8.44  8.38  8.44  1,132,875 
03/04/2025 8.41  8.43  8.33  8.41  1,728,432 
03/03/2025 8.46  8.48  8.42  8.42  1,219,382 
02/28/2025 8.42  8.44  8.41  8.44  1,150,317 
02/27/2025 8.42  8.45  8.38  8.40  1,297,208 
02/26/2025 8.42  8.45  8.40  8.41  3,749,016 
02/25/2025 8.47  8.49  8.42  8.42  1,125,057 
02/24/2025 8.43  8.47  8.38  8.43  933,246 
02/21/2025 8.53  8.53  8.38  8.40  1,614,790 
02/20/2025 8.51  8.56  8.50  8.54  1,087,326 
02/19/2025 8.42  8.51  8.39  8.49  2,320,992 
02/18/2025 8.40  8.44  8.37  8.40  1,920,027 
02/14/2025 8.42  8.42  8.37  8.41  1,311,485 
02/13/2025 8.41  8.44  8.40  8.42  1,255,068 
02/12/2025 8.40  8.41  8.38  8.40  1,268,144 
02/11/2025 8.40  8.41  8.37  8.41  942,427 
02/10/2025 8.40  8.41  8.38  8.39  1,707,363 
02/07/2025 8.39  8.40  8.36  8.38  1,109,057 
02/06/2025 8.39  8.41  8.35  8.38  1,278,476 
02/05/2025 8.40  8.43  8.36  8.38  670,747 
02/04/2025 8.37  8.37  8.34  8.37  792,869 
02/03/2025 8.44  8.45  8.33  8.36  1,172,775 
01/31/2025 8.38  8.49  8.38  8.43  1,712,430 
01/30/2025 8.35  8.38  8.34  8.36  1,090,196 
01/29/2025 8.34  8.34  8.30  8.34  760,638 
01/28/2025 8.32  8.33  8.28  8.31  1,022,827 
01/27/2025 8.39  8.40  8.30  8.35  1,277,182 
01/24/2025 8.38  8.40  8.35  8.39  903,492 
01/23/2025 8.42  8.42  8.36  8.38  767,722 
01/22/2025 8.33  8.40  8.28  8.39  1,178,023 
01/21/2025 8.38  8.38  8.22  8.33  2,847,606 
01/17/2025 8.52  8.54  8.43  8.46  1,735,116 
01/16/2025 8.51  8.55  8.47  8.48  1,140,779 
01/15/2025 8.56  8.57  8.48  8.50  2,959,859 
01/14/2025 8.58  8.59  8.49  8.51  1,113,287 
01/13/2025 8.61  8.61  8.52  8.54  1,510,654 
01/10/2025 8.62  8.64  8.54  8.58  1,965,808 
01/08/2025 8.75  8.78  8.72  8.76  633,568 
01/07/2025 8.77  8.78  8.72  8.75  467,784 
01/06/2025 8.78  8.81  8.70  8.76  639,190 
01/03/2025 8.74  8.78  8.70  8.78  437,338 
01/02/2025 8.72  8.73  8.64  8.72  608,340 
12/31/2024 8.79  8.81  8.64  8.66  1,282,685 

About Nuveen Floating Fund history

Nuveen Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Floating stock prices may prove useful in developing a viable investing in Nuveen Floating
Nuveen Floating Rate Income Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. Nuveen Floating Rate Income Fund was formed on March 24, 2004 and is domiciled in the United States. Nuveen Floating is traded on New York Stock Exchange in the United States.

Nuveen Floating Fund Technical Analysis

Nuveen Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Nuveen Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Floating's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Floating financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Floating security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.