JFL Living (Brazil) Price History

JFLL11 Fund  BRL 71.10  0.03  0.04%   
If you're considering investing in JFL Fund, it is important to understand the factors that can impact its price. As of today, the current price of JFL Living stands at 71.10, as last reported on the 29th of March, with the highest price reaching 71.10 and the lowest price hitting 70.90 during the day. JFL Living Fundo holds Efficiency (Sharpe) Ratio of -0.0354, which attests that the entity had a -0.0354 % return per unit of volatility over the last 3 months. JFL Living Fundo exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JFL Living's market risk adjusted performance of (0.03), and Risk Adjusted Performance of 0.0147 to validate the risk estimate we provide.
  
JFL Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFLL11

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average JFL Living is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JFL Living by adding JFL Living to a well-diversified portfolio.

JFL Living Fund Price History Chart

There are several ways to analyze JFL Living Fundo Fund price data. The simplest method is using a basic JFL candlestick price chart, which shows JFL Living price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202572.26
Lowest PriceFebruary 13, 202567.54

JFL Living March 29, 2025 Fund Price Synopsis

Various analyses of JFL Living's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JFL Fund. It can be used to describe the percentage change in the price of JFL Living from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JFL Fund.
JFL Living Price Rate Of Daily Change 1.00 
JFL Living Price Action Indicator 0.11 
JFL Living Price Daily Balance Of Power 0.15 

JFL Living March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JFL Living Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JFL Living intraday prices and daily technical indicators to check the level of noise trading in JFL Living Fundo Fund and then apply it to test your longer-term investment strategies against JFL.

JFL Fund Price History Data

The price series of JFL Living for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.4 with a coefficient of variation of 2.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.04. The median price for the last 90 days is 69.99.
OpenHighLowCloseVolume
03/29/2025
 71.00  71.10  70.90  71.10 
03/28/2025 71.00  71.10  70.90  71.10  244.00 
03/27/2025 71.00  71.08  70.86  71.07  231.00 
03/26/2025 71.00  71.01  70.30  71.00  464.00 
03/25/2025 71.02  71.02  70.50  71.00  1,019 
03/24/2025 71.02  71.02  70.61  71.00  232.00 
03/21/2025 70.96  71.29  70.56  71.00  681.00 
03/20/2025 70.89  71.00  70.60  70.96  150.00 
03/19/2025 71.70  71.70  69.15  71.00  1,909 
03/18/2025 69.58  71.10  69.58  71.00  447.00 
03/17/2025 71.71  71.71  70.50  71.00  341.00 
03/14/2025 71.49  71.49  71.02  71.38  1,542 
03/13/2025 71.00  71.50  69.38  71.50  10,770 
03/12/2025 69.46  71.25  69.45  71.00  1,624 
03/11/2025 69.36  69.36  69.36  69.36  239.00 
03/10/2025 71.65  71.65  69.23  69.33  162.00 
03/07/2025 70.68  71.68  70.00  71.00  384.00 
03/06/2025 69.29  70.00  69.15  70.00  943.00 
03/05/2025 69.16  69.30  69.15  69.29  600.00 
02/28/2025 69.90  71.00  69.17  71.00  526.00 
02/27/2025 68.50  69.29  68.50  68.66  504.00 
02/26/2025 68.87  68.87  68.50  68.50  344.00 
02/25/2025 68.52  68.52  68.50  68.50  627.00 
02/24/2025 68.53  68.87  68.50  68.86  163.00 
02/21/2025 69.45  69.45  68.85  68.87  241.00 
02/20/2025 69.01  69.46  68.50  69.46  325.00 
02/19/2025 69.47  69.47  68.80  69.01  108.00 
02/18/2025 68.51  69.47  68.51  68.95  217.00 
02/17/2025 67.56  69.41  67.56  68.75  4,358 
02/14/2025 67.96  70.49  67.49  70.49  297.00 
02/13/2025 67.97  68.30  67.51  67.54  1,130 
02/12/2025 68.59  68.59  68.01  68.01  15.00 
02/11/2025 68.34  68.59  68.34  68.59  19,064 
02/10/2025 68.69  68.69  67.98  68.05  202.00 
02/07/2025 68.67  69.49  67.49  67.98  3,063 
02/06/2025 68.40  69.94  67.52  68.52  1,163 
02/05/2025 68.74  69.49  67.71  68.40  2,001 
02/04/2025 71.75  71.75  67.50  67.61  1,443 
02/03/2025 71.48  71.48  67.53  67.91  2,927 
01/31/2025 70.51  71.98  70.49  71.98  808.00 
01/30/2025 69.03  70.00  68.62  70.00  1,416 
01/29/2025 69.68  69.68  69.49  69.60  1,150 
01/28/2025 69.40  69.50  69.02  69.50  564.00 
01/27/2025 69.52  69.53  68.93  69.48  128.00 
01/24/2025 69.05  69.40  68.91  69.04  404.00 
01/23/2025 68.92  69.09  68.91  69.09  101.00 
01/22/2025 69.99  69.99  68.09  68.91  777.00 
01/21/2025 68.68  69.62  68.68  69.48  133.00 
01/20/2025 68.37  68.82  68.07  68.07  262.00 
01/17/2025 69.00  69.74  68.07  68.37  1,016 
01/16/2025 69.71  71.91  69.03  69.16  1,370 
01/15/2025 69.10  71.14  69.10  71.14  620.00 
01/14/2025 69.22  70.41  69.11  70.41  354.00 
01/13/2025 69.96  69.98  69.10  69.20  321.00 
01/10/2025 70.28  71.95  69.08  69.98  1,948 
01/09/2025 70.07  70.28  69.07  69.99  3,188 
01/08/2025 71.86  71.90  69.99  71.47  430.00 
01/07/2025 71.96  72.89  71.95  71.95  472.00 
01/06/2025 72.89  72.89  71.42  71.95  296.00 
01/03/2025 72.99  72.99  72.11  72.16  267.00 
01/02/2025 72.91  72.92  71.96  72.26  338.00 

About JFL Living Fund history

JFL Living investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JFL Living Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JFL Living stock prices may prove useful in developing a viable investing in JFL Living

JFL Living Fund Technical Analysis

JFL Living technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JFL Living technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JFL Living trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

JFL Living Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JFL Living's price direction in advance. Along with the technical and fundamental analysis of JFL Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JFL Fund

JFL Living financial ratios help investors to determine whether JFL Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JFL with respect to the benefits of owning JFL Living security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum