JPMorgan Japanese (UK) Price History
JFJ Stock | 581.00 7.00 1.22% |
Below is the normalized historical share price chart for JPMorgan Japanese Investment extending back to January 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Japanese stands at 581.00, as last reported on the 23rd of January, with the highest price reaching 582.00 and the lowest price hitting 573.00 during the day.
If you're considering investing in JPMorgan Stock, it is important to understand the factors that can impact its price. At this point, JPMorgan Japanese is very steady. JPMorgan Japanese holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPMorgan Japanese, which you can use to evaluate the volatility of the firm. Please check out JPMorgan Japanese's risk adjusted performance of 0.1137, and Market Risk Adjusted Performance of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, JPMorgan Japanese's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . JPMorgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 542.125 | 50 Day MA 564.6396 | Beta 0.718 |
JPMorgan |
Sharpe Ratio = 0.2041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JFJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average JPMorgan Japanese is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Japanese by adding it to a well-diversified portfolio.
JPMorgan Japanese Stock Price History Chart
There are several ways to analyze JPMorgan Stock price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Japanese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 581.0 |
Lowest Price | October 25, 2024 | 520.66 |
JPMorgan Japanese January 23, 2025 Stock Price Synopsis
Various analyses of JPMorgan Japanese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Stock. It can be used to describe the percentage change in the price of JPMorgan Japanese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Stock.JPMorgan Japanese Price Rate Of Daily Change | 1.01 | |
JPMorgan Japanese Accumulation Distribution | 3,820 | |
JPMorgan Japanese Price Daily Balance Of Power | 0.78 | |
JPMorgan Japanese Price Action Indicator | 7.00 |
JPMorgan Japanese January 23, 2025 Stock Price Analysis
JPMorgan Stock Price History Data
The price series of JPMorgan Japanese for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 70.22 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 551.22. The median price for the last 90 days is 554.25. The company completed dividends distribution on 2023-12-21.Open | High | Low | Close | Volume | ||
01/22/2025 | 574.00 | 582.00 | 573.00 | 581.00 | 247,027 | |
01/21/2025 | 573.22 | 574.50 | 569.00 | 574.00 | 226,799 | |
01/20/2025 | 571.00 | 575.00 | 568.00 | 572.00 | 123,803 | |
01/17/2025 | 568.00 | 573.36 | 568.00 | 571.00 | 228,767 | |
01/16/2025 | 566.56 | 573.00 | 565.39 | 573.00 | 237,266 | |
01/15/2025 | 561.00 | 570.00 | 558.50 | 570.00 | 257,018 | |
01/14/2025 | 560.00 | 560.04 | 556.00 | 559.00 | 331,257 | |
01/13/2025 | 553.00 | 560.00 | 553.00 | 560.00 | 577,241 | |
01/10/2025 | 557.00 | 557.00 | 552.00 | 556.00 | 282,208 | |
01/09/2025 | 559.00 | 560.00 | 553.00 | 558.00 | 390,151 | |
01/08/2025 | 564.90 | 564.90 | 558.00 | 560.00 | 401,733 | |
01/07/2025 | 567.00 | 567.00 | 560.00 | 561.00 | 283,302 | |
01/06/2025 | 560.27 | 567.00 | 557.00 | 563.00 | 146,341 | |
01/03/2025 | 568.00 | 568.71 | 562.98 | 568.00 | 154,702 | |
01/02/2025 | 565.00 | 568.00 | 560.00 | 566.00 | 148,846 | |
12/31/2024 | 560.00 | 565.00 | 555.44 | 563.00 | 93,991 | |
12/30/2024 | 565.00 | 565.00 | 559.00 | 561.00 | 229,872 | |
12/27/2024 | 552.00 | 565.54 | 551.00 | 563.00 | 223,882 | |
12/24/2024 | 556.00 | 558.00 | 553.03 | 555.00 | 94,734 | |
12/23/2024 | 552.27 | 555.24 | 549.31 | 554.25 | 204,339 | |
12/20/2024 | 544.37 | 551.29 | 544.37 | 549.31 | 1,290,204 | |
12/19/2024 | 557.21 | 557.21 | 545.36 | 549.31 | 382,296 | |
12/18/2024 | 556.23 | 558.20 | 553.26 | 556.23 | 566,951 | |
12/17/2024 | 562.15 | 562.15 | 554.25 | 554.25 | 384,247 | |
12/16/2024 | 567.09 | 567.74 | 564.13 | 565.12 | 234,758 | |
12/13/2024 | 573.02 | 573.02 | 565.12 | 565.12 | 191,155 | |
12/12/2024 | 571.05 | 572.03 | 569.07 | 570.06 | 284,794 | |
12/11/2024 | 568.08 | 570.06 | 566.11 | 569.07 | 167,747 | |
12/10/2024 | 566.11 | 571.05 | 563.64 | 568.08 | 157,107 | |
12/09/2024 | 573.02 | 575.99 | 566.02 | 566.11 | 144,698 | |
12/06/2024 | 575.00 | 577.48 | 571.05 | 573.02 | 271,064 | |
12/05/2024 | 573.02 | 580.93 | 573.02 | 575.99 | 362,092 | |
12/04/2024 | 575.99 | 577.96 | 569.70 | 575.00 | 220,000 | |
12/03/2024 | 572.03 | 575.99 | 567.23 | 575.99 | 376,285 | |
12/02/2024 | 555.24 | 568.08 | 554.25 | 566.11 | 281,956 | |
11/29/2024 | 549.31 | 553.26 | 544.37 | 553.26 | 354,783 | |
11/28/2024 | 548.32 | 552.77 | 545.36 | 548.32 | 184,927 | |
11/27/2024 | 548.32 | 550.30 | 543.38 | 547.33 | 276,530 | |
11/26/2024 | 553.26 | 553.26 | 547.33 | 550.30 | 202,960 | |
11/25/2024 | 547.33 | 554.25 | 546.35 | 553.26 | 259,224 | |
11/22/2024 | 546.35 | 548.42 | 543.38 | 548.32 | 291,965 | |
11/21/2024 | 538.44 | 545.36 | 538.44 | 545.36 | 210,449 | |
11/20/2024 | 541.41 | 548.32 | 535.77 | 538.44 | 417,081 | |
11/19/2024 | 546.35 | 546.35 | 540.42 | 545.36 | 172,558 | |
11/18/2024 | 535.48 | 543.38 | 534.69 | 543.38 | 371,455 | |
11/15/2024 | 531.53 | 541.42 | 531.53 | 541.41 | 376,012 | |
11/14/2024 | 531.53 | 541.41 | 531.53 | 539.43 | 150,980 | |
11/13/2024 | 541.41 | 546.35 | 532.99 | 540.42 | 198,681 | |
11/12/2024 | 545.36 | 546.35 | 541.41 | 545.36 | 273,220 | |
11/11/2024 | 540.42 | 547.33 | 536.59 | 546.35 | 458,120 | |
11/08/2024 | 525.60 | 538.44 | 525.60 | 538.44 | 203,396 | |
11/07/2024 | 525.60 | 530.54 | 525.60 | 529.55 | 702,594 | |
11/06/2024 | 535.48 | 537.78 | 526.59 | 526.59 | 252,865 | |
11/05/2024 | 524.61 | 527.57 | 520.66 | 522.64 | 900,350 | |
11/04/2024 | 526.59 | 527.57 | 520.66 | 524.61 | 200,093 | |
11/01/2024 | 516.71 | 528.56 | 514.73 | 528.56 | 205,014 | |
10/31/2024 | 529.55 | 532.51 | 523.62 | 527.57 | 350,745 | |
10/30/2024 | 526.59 | 535.48 | 526.59 | 533.50 | 383,031 | |
10/29/2024 | 528.56 | 537.45 | 525.60 | 526.59 | 474,710 | |
10/28/2024 | 518.68 | 532.51 | 514.73 | 532.51 | 738,046 | |
10/25/2024 | 516.71 | 520.66 | 512.76 | 520.66 | 907,892 |
About JPMorgan Japanese Stock history
JPMorgan Japanese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Japanese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Japanese stock prices may prove useful in developing a viable investing in JPMorgan Japanese
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 131.9 M | 132.5 M | |
Net Loss | -363.7 M | -345.5 M |
JPMorgan Japanese Stock Technical Analysis
JPMorgan Japanese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
JPMorgan Japanese Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Japanese's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1137 | |||
Jensen Alpha | 0.1165 | |||
Total Risk Alpha | 0.0894 | |||
Sortino Ratio | 0.098 | |||
Treynor Ratio | 1.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JPMorgan Stock analysis
When running JPMorgan Japanese's price analysis, check to measure JPMorgan Japanese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPMorgan Japanese is operating at the current time. Most of JPMorgan Japanese's value examination focuses on studying past and present price action to predict the probability of JPMorgan Japanese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JPMorgan Japanese's price. Additionally, you may evaluate how the addition of JPMorgan Japanese to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |