JPMorgan Japanese (UK) Price History

JFJ Stock   581.00  7.00  1.22%   
Below is the normalized historical share price chart for JPMorgan Japanese Investment extending back to January 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Japanese stands at 581.00, as last reported on the 23rd of January, with the highest price reaching 582.00 and the lowest price hitting 573.00 during the day.
200 Day MA
542.125
50 Day MA
564.6396
Beta
0.718
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Stock, it is important to understand the factors that can impact its price. At this point, JPMorgan Japanese is very steady. JPMorgan Japanese holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPMorgan Japanese, which you can use to evaluate the volatility of the firm. Please check out JPMorgan Japanese's risk adjusted performance of 0.1137, and Market Risk Adjusted Performance of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At present, JPMorgan Japanese's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . JPMorgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJFJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average JPMorgan Japanese is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Japanese by adding it to a well-diversified portfolio.
Price Book
1.0714
Book Value
5.911
Enterprise Value
937 M
Price Sales
4.8247
Shares Outstanding
164.9 M

JPMorgan Japanese Stock Price History Chart

There are several ways to analyze JPMorgan Stock price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Japanese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025581.0
Lowest PriceOctober 25, 2024520.66

JPMorgan Japanese January 23, 2025 Stock Price Synopsis

Various analyses of JPMorgan Japanese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Stock. It can be used to describe the percentage change in the price of JPMorgan Japanese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Stock.
JPMorgan Japanese Price Rate Of Daily Change 1.01 
JPMorgan Japanese Accumulation Distribution 3,820 
JPMorgan Japanese Price Daily Balance Of Power 0.78 
JPMorgan Japanese Price Action Indicator 7.00 

JPMorgan Japanese January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Japanese intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Stock and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Stock Price History Data

The price series of JPMorgan Japanese for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 70.22 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 551.22. The median price for the last 90 days is 554.25. The company completed dividends distribution on 2023-12-21.
OpenHighLowCloseVolume
01/22/2025 574.00  582.00  573.00  581.00  247,027 
01/21/2025 573.22  574.50  569.00  574.00  226,799 
01/20/2025 571.00  575.00  568.00  572.00  123,803 
01/17/2025 568.00  573.36  568.00  571.00  228,767 
01/16/2025 566.56  573.00  565.39  573.00  237,266 
01/15/2025 561.00  570.00  558.50  570.00  257,018 
01/14/2025 560.00  560.04  556.00  559.00  331,257 
01/13/2025 553.00  560.00  553.00  560.00  577,241 
01/10/2025 557.00  557.00  552.00  556.00  282,208 
01/09/2025 559.00  560.00  553.00  558.00  390,151 
01/08/2025 564.90  564.90  558.00  560.00  401,733 
01/07/2025 567.00  567.00  560.00  561.00  283,302 
01/06/2025 560.27  567.00  557.00  563.00  146,341 
01/03/2025 568.00  568.71  562.98  568.00  154,702 
01/02/2025 565.00  568.00  560.00  566.00  148,846 
12/31/2024 560.00  565.00  555.44  563.00  93,991 
12/30/2024 565.00  565.00  559.00  561.00  229,872 
12/27/2024 552.00  565.54  551.00  563.00  223,882 
12/24/2024 556.00  558.00  553.03  555.00  94,734 
12/23/2024 552.27  555.24  549.31  554.25  204,339 
12/20/2024 544.37  551.29  544.37  549.31  1,290,204 
12/19/2024 557.21  557.21  545.36  549.31  382,296 
12/18/2024 556.23  558.20  553.26  556.23  566,951 
12/17/2024 562.15  562.15  554.25  554.25  384,247 
12/16/2024 567.09  567.74  564.13  565.12  234,758 
12/13/2024 573.02  573.02  565.12  565.12  191,155 
12/12/2024 571.05  572.03  569.07  570.06  284,794 
12/11/2024 568.08  570.06  566.11  569.07  167,747 
12/10/2024 566.11  571.05  563.64  568.08  157,107 
12/09/2024 573.02  575.99  566.02  566.11  144,698 
12/06/2024 575.00  577.48  571.05  573.02  271,064 
12/05/2024 573.02  580.93  573.02  575.99  362,092 
12/04/2024 575.99  577.96  569.70  575.00  220,000 
12/03/2024 572.03  575.99  567.23  575.99  376,285 
12/02/2024 555.24  568.08  554.25  566.11  281,956 
11/29/2024 549.31  553.26  544.37  553.26  354,783 
11/28/2024 548.32  552.77  545.36  548.32  184,927 
11/27/2024 548.32  550.30  543.38  547.33  276,530 
11/26/2024 553.26  553.26  547.33  550.30  202,960 
11/25/2024 547.33  554.25  546.35  553.26  259,224 
11/22/2024 546.35  548.42  543.38  548.32  291,965 
11/21/2024 538.44  545.36  538.44  545.36  210,449 
11/20/2024 541.41  548.32  535.77  538.44  417,081 
11/19/2024 546.35  546.35  540.42  545.36  172,558 
11/18/2024 535.48  543.38  534.69  543.38  371,455 
11/15/2024 531.53  541.42  531.53  541.41  376,012 
11/14/2024 531.53  541.41  531.53  539.43  150,980 
11/13/2024 541.41  546.35  532.99  540.42  198,681 
11/12/2024 545.36  546.35  541.41  545.36  273,220 
11/11/2024 540.42  547.33  536.59  546.35  458,120 
11/08/2024 525.60  538.44  525.60  538.44  203,396 
11/07/2024 525.60  530.54  525.60  529.55  702,594 
11/06/2024 535.48  537.78  526.59  526.59  252,865 
11/05/2024 524.61  527.57  520.66  522.64  900,350 
11/04/2024 526.59  527.57  520.66  524.61  200,093 
11/01/2024 516.71  528.56  514.73  528.56  205,014 
10/31/2024 529.55  532.51  523.62  527.57  350,745 
10/30/2024 526.59  535.48  526.59  533.50  383,031 
10/29/2024 528.56  537.45  525.60  526.59  474,710 
10/28/2024 518.68  532.51  514.73  532.51  738,046 
10/25/2024 516.71  520.66  512.76  520.66  907,892 

About JPMorgan Japanese Stock history

JPMorgan Japanese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Japanese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Japanese stock prices may prove useful in developing a viable investing in JPMorgan Japanese
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.9 M132.5 M
Net Loss-363.7 M-345.5 M

JPMorgan Japanese Stock Technical Analysis

JPMorgan Japanese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JPMorgan Japanese technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Japanese trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

JPMorgan Japanese Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Japanese's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JPMorgan Stock analysis

When running JPMorgan Japanese's price analysis, check to measure JPMorgan Japanese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPMorgan Japanese is operating at the current time. Most of JPMorgan Japanese's value examination focuses on studying past and present price action to predict the probability of JPMorgan Japanese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JPMorgan Japanese's price. Additionally, you may evaluate how the addition of JPMorgan Japanese to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation