John Hancock Variable Fund Price History

JFIVX Fund  USD 62.01  0.62  1.01%   
Below is the normalized historical share price chart for John Hancock Variable extending back to November 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 62.01, as last reported on the 18th of January 2025, with the highest price reaching 62.01 and the lowest price hitting 62.01 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider John Mutual Fund to be very steady. John Hancock Variable holds Efficiency (Sharpe) Ratio of 0.0551, which attests that the entity had a 0.0551% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for John Hancock Variable, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Downside Deviation of 0.9293, risk adjusted performance of 0.0423, and Market Risk Adjusted Performance of 0.1094 to validate if the risk estimate we provide is consistent with the expected return of 0.047%.
  
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFIVX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average John Hancock is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.

John Hancock Mutual Fund Price History Chart

There are several ways to analyze John Hancock Variable Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202462.92
Lowest PriceOctober 31, 202458.86

John Hancock January 18, 2025 Mutual Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.
John Hancock Price Action Indicator 0.31 
John Hancock Price Rate Of Daily Change 1.01 

John Hancock January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Variable Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Variable Fund and then apply it to test your longer-term investment strategies against John.

John Mutual Fund Price History Data

The price series of John Hancock for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.06 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.23. The median price for the last 90 days is 61.39. The company completed dividends distribution on August 22, 2019.
OpenHighLowCloseVolume
01/17/2025 62.01  62.01  62.01  62.01  1.00 
01/16/2025 61.39  61.39  61.39  61.39  1.00 
01/15/2025 61.52  61.52  61.52  61.52  1.00 
01/14/2025 60.41  60.41  60.41  60.41  1.00 
01/13/2025 60.34  60.34  60.34  60.34  1.00 
01/10/2025 60.25  60.25  60.25  60.25  1.00 
01/08/2025 61.18  61.18  61.18  61.18  1.00 
01/07/2025 61.08  61.08  61.08  61.08  1.00 
01/06/2025 61.77  61.77  61.77  61.77  1.00 
01/03/2025 61.43  61.43  61.43  61.43  1.00 
01/02/2025 60.66  60.66  60.66  60.66  1.00 
12/31/2024 60.79  60.79  60.79  60.79  1.00 
12/30/2024 61.05  61.05  61.05  61.05  1.00 
12/27/2024 61.71  61.71  61.71  61.71  1.00 
12/26/2024 62.40  62.40  62.40  62.40  1.00 
12/24/2024 62.42  62.42  62.42  62.42  1.00 
12/23/2024 61.74  61.74  61.74  61.74  1.00 
12/20/2024 61.29  61.29  61.29  61.29  1.00 
12/19/2024 60.63  60.63  60.63  60.63  1.00 
12/18/2024 60.68  60.68  60.68  60.68  1.00 
12/17/2024 62.53  62.53  62.53  62.53  1.00 
12/16/2024 62.77  62.77  62.77  62.77  1.00 
12/13/2024 62.52  62.52  62.52  62.52  1.00 
12/12/2024 62.52  62.52  62.52  62.52  1.00 
12/11/2024 62.86  62.86  62.86  62.86  1.00 
12/10/2024 62.35  62.35  62.35  62.35  1.00 
12/09/2024 62.54  62.54  62.54  62.54  1.00 
12/06/2024 62.92  62.92  62.92  62.92  1.00 
12/05/2024 62.75  62.75  62.75  62.75  1.00 
12/04/2024 62.87  62.87  62.87  62.87  1.00 
12/03/2024 62.49  62.49  62.49  62.49  1.00 
12/02/2024 62.46  62.46  62.46  62.46  1.00 
11/29/2024 62.30  62.30  62.30  62.30  1.00 
11/27/2024 61.95  61.95  61.95  61.95  1.00 
11/26/2024 62.18  62.18  62.18  62.18  1.00 
11/25/2024 61.83  61.83  61.83  61.83  1.00 
11/22/2024 61.64  61.64  61.64  61.64  1.00 
11/21/2024 61.42  61.42  61.42  61.42  1.00 
11/20/2024 61.09  61.09  61.09  61.09  1.00 
11/19/2024 61.09  61.09  61.09  61.09  1.00 
11/18/2024 60.85  60.85  60.85  60.85  1.00 
11/15/2024 60.60  60.60  60.60  60.60  1.00 
11/14/2024 61.41  61.41  61.41  61.41  1.00 
11/13/2024 61.77  61.77  61.77  61.77  1.00 
11/12/2024 61.76  61.76  61.76  61.76  1.00 
11/11/2024 61.93  61.93  61.93  61.93  1.00 
11/08/2024 61.87  61.87  61.87  61.87  1.00 
11/07/2024 61.63  61.63  61.63  61.63  1.00 
11/06/2024 61.17  61.17  61.17  61.17  1.00 
11/05/2024 59.66  59.66  59.66  59.66  1.00 
11/04/2024 58.94  58.94  58.94  58.94  1.00 
11/01/2024 59.10  59.10  59.10  59.10  1.00 
10/31/2024 58.86  58.86  58.86  58.86  1.00 
10/30/2024 59.98  59.98  59.98  59.98  1.00 
10/29/2024 60.17  60.17  60.17  60.17  1.00 
10/28/2024 60.08  60.08  60.08  60.08  1.00 
10/25/2024 59.92  59.92  59.92  59.92  1.00 
10/24/2024 59.94  59.94  59.94  59.94  1.00 
10/23/2024 59.80  59.80  59.80  59.80  1.00 
10/22/2024 60.36  60.36  60.36  60.36  1.00 
10/21/2024 60.39  60.39  60.39  60.39  1.00 

About John Hancock Mutual Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Variable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
The investment seeks a high level of current income. The fund normally invests at least 80 percent of net assets in floating rate loans, which often include debt securities of domestic and foreign issuers that are rated below investment-grade or Standard Poors , at the time of purchase, or are of comparable quality, as determined by the sub-adviser, and other floating rate securities. It is non-diversified.

John Hancock Mutual Fund Technical Analysis

John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Mutual Fund

John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm