Jollibee Foods (Philippines) Price History

JFC Stock   233.40  0.40  0.17%   
If you're considering investing in Jollibee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jollibee Foods stands at 233.40, as last reported on the 30th of March, with the highest price reaching 238.60 and the lowest price hitting 233.40 during the day. Jollibee Foods Corp holds Efficiency (Sharpe) Ratio of -0.0783, which attests that the entity had a -0.0783 % return per unit of risk over the last 3 months. Jollibee Foods Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jollibee Foods' Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.3131, and Standard Deviation of 2.49 to validate the risk estimate we provide.
  
Jollibee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFC

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jollibee Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jollibee Foods by adding Jollibee Foods to a well-diversified portfolio.

Jollibee Foods Stock Price History Chart

There are several ways to analyze Jollibee Stock price data. The simplest method is using a basic Jollibee candlestick price chart, which shows Jollibee Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025268.0
Lowest PriceJanuary 31, 2025222.0

Jollibee Foods March 30, 2025 Stock Price Synopsis

Various analyses of Jollibee Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jollibee Stock. It can be used to describe the percentage change in the price of Jollibee Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jollibee Stock.
Jollibee Foods Price Action Indicator(2.40)
Jollibee Foods Price Daily Balance Of Power 0.08 
Jollibee Foods Price Rate Of Daily Change 1.00 

Jollibee Foods March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jollibee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jollibee Foods intraday prices and daily technical indicators to check the level of noise trading in Jollibee Stock and then apply it to test your longer-term investment strategies against Jollibee.

Jollibee Stock Price History Data

The price series of Jollibee Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 47.0 with a coefficient of variation of 4.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 251.11. The median price for the last 90 days is 252.2.
OpenHighLowCloseVolume
03/30/2025
 233.80  238.60  233.40  233.40 
03/28/2025 233.80  238.60  233.40  233.40  580,520 
03/27/2025 236.40  236.40  232.00  233.00  904,680 
03/26/2025 234.00  237.80  233.60  233.60  1,232,820 
03/25/2025 240.00  241.80  230.40  232.80  1,385,720 
03/24/2025 240.00  242.00  238.20  240.00  436,410 
03/21/2025 248.00  248.00  236.80  238.00  1,775,460 
03/20/2025 250.40  253.00  247.40  248.00  865,420 
03/19/2025 252.00  254.40  250.00  250.20  861,050 
03/18/2025 260.00  260.00  250.40  251.80  1,201,680 
03/17/2025 260.00  263.00  258.00  258.00  332,000 
03/14/2025 257.80  263.80  255.20  260.00  357,740 
03/13/2025 260.00  260.00  257.00  257.20  821,190 
03/12/2025 262.60  262.60  252.80  260.00  747,180 
03/11/2025 262.00  264.00  252.40  264.00  1,345,080 
03/10/2025 252.80  264.00  252.80  264.00  567,640 
03/07/2025 252.00  254.20  251.60  252.80  530,690 
03/06/2025 252.00  257.00  252.00  252.00  764,740 
03/05/2025 252.00  255.00  249.00  252.00  1,098,850 
03/04/2025 257.20  257.20  252.00  252.00  715,740 
03/03/2025 258.40  260.60  258.00  258.00  468,920 
02/28/2025 265.00  265.00  257.20  257.20  1,806,380 
02/27/2025 265.00  267.00  261.60  266.00  638,470 
02/26/2025 260.00  268.00  255.00  268.00  1,527,580 
02/25/2025 256.00  261.20  251.00  259.00  881,670 
02/24/2025 258.60  259.00  252.40  254.00  367,600 
02/21/2025 258.00  261.00  256.00  258.60  443,910 
02/20/2025 253.00  259.80  251.80  258.00  396,990 
02/19/2025 257.00  259.40  251.00  252.20  650,620 
02/18/2025 253.00  260.00  253.00  257.00  801,240 
02/17/2025 258.00  258.00  251.80  253.00  233,530 
02/14/2025 261.00  261.80  253.00  259.20  756,390 
02/13/2025 237.00  262.60  234.00  262.40  3,619,820 
02/12/2025 232.00  237.00  232.00  237.00  341,740 
02/11/2025 232.60  238.80  228.20  236.00  647,000 
02/10/2025 239.60  239.60  232.60  232.60  495,710 
02/07/2025 243.00  243.00  236.00  236.20  586,100 
02/06/2025 245.00  246.60  241.00  243.00  524,720 
02/05/2025 236.00  251.00  236.00  244.60  1,029,200 
02/04/2025 231.00  237.80  229.20  235.00  424,370 
02/03/2025 231.00  233.80  226.00  226.00  1,009,000 
01/31/2025 236.60  236.60  222.00  222.00  1,705,190 
01/30/2025 242.00  242.00  233.00  236.60  394,630 
01/28/2025 238.20  243.00  237.00  242.00  353,180 
01/27/2025 247.60  249.60  237.20  238.20  568,930 
01/24/2025 248.20  250.40  242.20  247.60  500,750 
01/23/2025 248.00  249.80  245.00  248.60  237,370 
01/22/2025 247.00  248.40  242.40  245.00  1,078,540 
01/21/2025 247.00  249.00  245.20  247.00  126,850 
01/20/2025 247.40  248.00  246.00  247.00  227,040 
01/17/2025 247.80  250.00  243.80  247.00  693,970 
01/16/2025 253.00  256.00  242.60  242.60  790,390 
01/15/2025 251.40  254.80  250.60  251.40  526,930 
01/14/2025 255.20  259.40  250.00  251.40  642,390 
01/13/2025 262.40  262.40  255.00  255.00  830,230 
01/10/2025 264.60  265.80  261.60  262.40  203,360 
01/09/2025 266.00  266.00  260.20  264.60  208,460 
01/08/2025 264.00  267.00  261.00  267.00  1,064,560 
01/07/2025 261.00  264.60  260.00  264.00  450,170 
01/06/2025 266.60  266.80  260.00  261.00  334,610 
01/03/2025 268.00  268.00  264.40  266.60  279,930 

About Jollibee Foods Stock history

Jollibee Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jollibee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jollibee Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jollibee Foods stock prices may prove useful in developing a viable investing in Jollibee Foods

Jollibee Foods Stock Technical Analysis

Jollibee Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jollibee Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jollibee Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Jollibee Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jollibee Foods' price direction in advance. Along with the technical and fundamental analysis of Jollibee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jollibee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jollibee Stock analysis

When running Jollibee Foods' price analysis, check to measure Jollibee Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jollibee Foods is operating at the current time. Most of Jollibee Foods' value examination focuses on studying past and present price action to predict the probability of Jollibee Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jollibee Foods' price. Additionally, you may evaluate how the addition of Jollibee Foods to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities