Us Global Jets Etf Price History

JETS Etf  USD 21.79  0.53  2.37%   
Below is the normalized historical share price chart for US Global Jets extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Global stands at 21.79, as last reported on the 27th of March, with the highest price reaching 22.24 and the lowest price hitting 21.77 during the day.
3 y Volatility
31.59
200 Day MA
22.0904
1 y Volatility
19.67
50 Day MA
24.5506
Inception Date
2015-04-30
 
Yuan Drop
 
Covid
If you're considering investing in JETS Etf, it is important to understand the factors that can impact its price. US Global Jets retains Efficiency (Sharpe Ratio) of -0.14, which indicates the etf had a -0.14 % return per unit of price deviation over the last 3 months. US Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Global's Standard Deviation of 1.69, mean deviation of 1.34, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
JETS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJETS

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Global by adding US Global to a well-diversified portfolio.
Average Mkt Cap Mil
12.4 K

US Global Etf Price History Chart

There are several ways to analyze US Global Jets Etf price data. The simplest method is using a basic JETS candlestick price chart, which shows US Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202526.81
Lowest PriceMarch 13, 202521.0

US Global March 27, 2025 Etf Price Synopsis

Various analyses of US Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JETS Etf. It can be used to describe the percentage change in the price of US Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JETS Etf.
US Global Price Daily Balance Of Power(1.13)
US Global Accumulation Distribution 30,589 
US Global Price Action Indicator(0.48)
US Global Price Rate Of Daily Change 0.98 

US Global March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Global Jets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Global intraday prices and daily technical indicators to check the level of noise trading in US Global Jets Etf and then apply it to test your longer-term investment strategies against JETS.

JETS Etf Price History Data

The price series of US Global for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.81 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.77. The median price for the last 90 days is 25.58. The company completed dividends distribution on 28th of December 2017.
OpenHighLowCloseVolume
03/27/2025 22.24  22.24  21.77  21.79  1,447,460 
03/26/2025 22.48  22.59  22.13  22.32  1,999,568 
03/25/2025 22.80  22.98  22.46  22.49  2,706,125 
03/24/2025 22.32  22.74  22.29  22.72  2,633,900 
03/21/2025 21.65  22.03  21.45  21.98  2,015,131 
03/20/2025 21.97  22.20  21.90  22.01  1,748,200 
03/19/2025 21.62  22.42  21.62  22.24  2,598,817 
03/18/2025 21.84  21.95  21.48  21.65  1,584,437 
03/17/2025 21.55  22.15  21.51  22.05  3,978,934 
03/14/2025 21.26  21.66  21.18  21.65  2,321,304 
03/13/2025 21.33  21.37  20.68  21.00  2,356,247 
03/12/2025 21.76  21.88  20.93  21.19  3,135,758 
03/11/2025 22.09  22.20  21.35  21.58  5,071,241 
03/10/2025 22.53  22.53  21.56  21.95  6,283,223 
03/07/2025 23.09  23.17  22.42  23.03  5,203,077 
03/06/2025 23.63  23.99  23.21  23.26  2,412,045 
03/05/2025 23.35  24.04  23.25  23.97  1,953,280 
03/04/2025 23.47  23.55  22.79  23.12  3,608,700 
03/03/2025 24.47  24.80  23.77  23.93  2,235,474 
02/28/2025 24.26  24.59  24.10  24.44  2,648,012 
02/27/2025 24.79  24.87  24.17  24.24  1,919,920 
02/26/2025 24.84  25.18  24.76  24.78  2,115,300 
02/25/2025 24.92  24.94  24.27  24.69  3,687,736 
02/24/2025 24.89  25.13  24.68  24.89  2,049,746 
02/21/2025 25.82  25.89  24.59  24.65  8,566,795 
02/20/2025 25.80  25.90  25.29  25.67  1,801,203 
02/19/2025 25.75  26.05  25.58  25.86  889,283 
02/18/2025 25.75  26.07  25.74  25.92  2,161,870 
02/14/2025 25.60  25.84  25.48  25.81  1,069,600 
02/13/2025 25.97  26.16  25.03  25.47  2,373,064 
02/12/2025 25.49  25.93  25.49  25.85  706,643 
02/11/2025 25.93  25.93  25.56  25.70  1,864,255 
02/10/2025 26.38  26.44  25.91  26.10  1,251,400 
02/07/2025 26.27  26.61  26.25  26.42  1,377,114 
02/06/2025 25.98  26.21  25.90  26.02  815,077 
02/05/2025 26.05  26.10  25.68  25.88  749,919 
02/04/2025 25.78  26.07  25.67  26.07  1,442,300 
02/03/2025 25.22  25.93  25.00  25.66  2,090,000 
01/31/2025 26.33  26.64  26.00  26.03  1,550,000 
01/30/2025 26.08  26.54  26.08  26.37  850,200 
01/29/2025 26.11  26.21  25.99  26.18  1,078,600 
01/28/2025 26.21  26.27  25.86  26.02  1,893,000 
01/27/2025 26.05  26.65  26.00  26.48  1,767,400 
01/24/2025 26.15  26.51  25.99  26.25  2,542,100 
01/23/2025 26.33  26.50  26.15  26.27  2,076,600 
01/22/2025 27.08  27.10  26.41  26.48  2,937,500 
01/21/2025 26.38  26.88  26.38  26.81  3,883,200 
01/17/2025 26.13  26.31  26.11  26.19  1,980,600 
01/16/2025 25.92  26.10  25.69  26.01  769,900 
01/15/2025 26.47  26.51  25.98  26.03  1,980,300 
01/14/2025 25.91  26.23  25.88  26.15  1,690,400 
01/13/2025 25.83  25.83  25.28  25.63  1,674,900 
01/10/2025 26.35  26.54  25.95  26.22  5,185,400 
01/08/2025 25.50  25.81  25.20  25.77  1,041,000 
01/07/2025 25.73  25.98  25.45  25.77  1,847,400 
01/06/2025 25.35  25.91  25.35  25.58  1,303,500 
01/03/2025 25.10  25.16  24.53  25.13  2,136,700 
01/02/2025 25.52  25.52  24.95  25.10  1,940,200 
12/31/2024 25.37  25.59  25.28  25.35  699,736 
12/30/2024 25.28  25.60  25.02  25.44  1,167,915 
12/27/2024 25.59  25.76  25.39  25.58  1,728,900 

About US Global Etf history

US Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JETS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Global Jets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Global stock prices may prove useful in developing a viable investing in US Global

US Global Etf Technical Analysis

US Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

US Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Global's price direction in advance. Along with the technical and fundamental analysis of JETS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JETS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Global Jets is a strong investment it is important to analyze US Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact US Global's future performance. For an informed investment choice regarding JETS Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in US Global Jets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of US Global Jets is measured differently than its book value, which is the value of JETS that is recorded on the company's balance sheet. Investors also form their own opinion of US Global's value that differs from its market value or its book value, called intrinsic value, which is US Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Global's market value can be influenced by many factors that don't directly affect US Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.