Janus Global Real Fund Price History

JERTX Fund  USD 11.47  0.05  0.43%   
Below is the normalized historical share price chart for Janus Global Real extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Global stands at 11.47, as last reported on the 28th of March, with the highest price reaching 11.47 and the lowest price hitting 11.47 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Global Real holds Efficiency (Sharpe) Ratio of 0.0176, which attests that the entity had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Global Real, which you can use to evaluate the volatility of the entity. Please check out Janus Global's Market Risk Adjusted Performance of (0.11), risk adjusted performance of 0.0304, and Downside Deviation of 0.9646 to validate if the risk estimate we provide is consistent with the expected return of 0.0155%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJERTX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Janus Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding it to a well-diversified portfolio.

Janus Global Mutual Fund Price History Chart

There are several ways to analyze Janus Global Real Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202511.82
Lowest PriceJanuary 10, 202510.99

Janus Global March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Global Price Rate Of Daily Change 1.00 
Janus Global Price Action Indicator(0.02)

Janus Global March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Global intraday prices and daily technical indicators to check the level of noise trading in Janus Global Real Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Global for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.51. The median price for the last 90 days is 11.54. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/27/2025 11.47  11.47  11.47  11.47  1.00 
03/26/2025 11.52  11.52  11.52  11.52  1.00 
03/25/2025 11.49  11.49  11.49  11.49  1.00 
03/24/2025 11.57  11.57  11.57  11.57  1.00 
03/21/2025 11.42  11.42  11.42  11.42  1.00 
03/20/2025 11.54  11.54  11.54  11.54  1.00 
03/19/2025 11.54  11.54  11.54  11.54  1.00 
03/18/2025 11.54  11.54  11.54  11.54  1.00 
03/17/2025 11.59  11.59  11.59  11.59  1.00 
03/14/2025 11.41  11.41  11.41  11.41  1.00 
03/13/2025 11.23  11.23  11.23  11.23  1.00 
03/12/2025 11.39  11.39  11.39  11.39  1.00 
03/11/2025 11.38  11.38  11.38  11.38  1.00 
03/10/2025 11.44  11.44  11.44  11.44  1.00 
03/07/2025 11.59  11.59  11.59  11.59  1.00 
03/06/2025 11.55  11.55  11.55  11.55  1.00 
03/05/2025 11.82  11.82  11.82  11.82  1.00 
03/04/2025 11.70  11.70  11.70  11.70  1.00 
03/03/2025 11.76  11.76  11.76  11.76  1.00 
02/28/2025 11.72  11.72  11.72  11.72  1.00 
02/27/2025 11.69  11.69  11.69  11.69  1.00 
02/26/2025 11.71  11.71  11.71  11.71  1.00 
02/25/2025 11.71  11.71  11.71  11.71  1.00 
02/24/2025 11.62  11.62  11.62  11.62  1.00 
02/21/2025 11.62  11.62  11.62  11.62  1.00 
02/20/2025 11.72  11.72  11.72  11.72  1.00 
02/19/2025 11.65  11.65  11.65  11.65  1.00 
02/18/2025 11.73  11.73  11.73  11.73  1.00 
02/14/2025 11.72  11.72  11.72  11.72  1.00 
02/13/2025 11.76  11.76  11.76  11.76  1.00 
02/12/2025 11.62  11.62  11.62  11.62  1.00 
02/11/2025 11.67  11.67  11.67  11.67  1.00 
02/10/2025 11.66  11.66  11.66  11.66  1.00 
02/07/2025 11.67  11.67  11.67  11.67  1.00 
02/06/2025 11.73  11.73  11.73  11.73  1.00 
02/05/2025 11.71  11.71  11.71  11.71  1.00 
02/04/2025 11.57  11.57  11.57  11.57  1.00 
02/03/2025 11.55  11.55  11.55  11.55  1.00 
01/31/2025 11.61  11.61  11.61  11.61  1.00 
01/30/2025 11.63  11.63  11.63  11.63  1.00 
01/29/2025 11.49  11.49  11.49  11.49  1.00 
01/28/2025 11.61  11.61  11.61  11.61  1.00 
01/27/2025 11.67  11.67  11.67  11.67  1.00 
01/24/2025 11.54  11.54  11.54  11.54  1.00 
01/23/2025 11.47  11.47  11.47  11.47  1.00 
01/22/2025 11.40  11.40  11.40  11.40  1.00 
01/21/2025 11.55  11.55  11.55  11.55  1.00 
01/17/2025 11.37  11.37  11.37  11.37  1.00 
01/16/2025 11.36  11.36  11.36  11.36  1.00 
01/15/2025 11.21  11.21  11.21  11.21  1.00 
01/14/2025 11.11  11.11  11.11  11.11  1.00 
01/13/2025 11.04  11.04  11.04  11.04  1.00 
01/10/2025 10.99  10.99  10.99  10.99  1.00 
01/08/2025 11.24  11.24  11.24  11.24  1.00 
01/07/2025 11.28  11.28  11.28  11.28  1.00 
01/06/2025 11.36  11.36  11.36  11.36  1.00 
01/03/2025 11.47  11.47  11.47  11.47  1.00 
01/02/2025 11.35  11.35  11.35  11.35  1.00 
12/31/2024 11.42  11.42  11.42  11.42  1.00 
12/30/2024 11.39  11.39  11.39  11.39  1.00 
12/27/2024 11.43  11.43  11.43  11.43  1.00 

About Janus Global Mutual Fund history

Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund pursues its investment objective by investing at least 80 percent of its net assets in equity securities of real estate-related companies. These securities may include common stocks, preferred stocks, and other equity securities, including, but not limited to, REITs and similar REIT-like entities, such as foreign entities that have REIT characteristics and real estate operating companies.

Janus Global Mutual Fund Technical Analysis

Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Janus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years