Aberdeen Japan Equity Fund Price History
| JEQ Fund | USD 6.59 0.11 1.64% |
Below is the normalized historical share price chart for Aberdeen Japan Equity extending back to August 14, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Japan stands at 6.59, as last reported on the 29th of March, with the highest price reaching 6.63 and the lowest price hitting 6.53 during the day.
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. Aberdeen Japan appears to be not too volatile, given 3 months investment horizon. Aberdeen Japan Equity secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aberdeen Japan Equity, which you can use to evaluate the volatility of the entity. Please makes use of Aberdeen Japan's risk adjusted performance of 0.1656, and Mean Deviation of 0.7908 to double-check if our risk estimates are consistent with your expectations.
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.1989
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JEQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Aberdeen Japan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Japan by adding it to a well-diversified portfolio.
Market Capitalization 89 M |
Aberdeen Japan Fund Price History Chart
There are several ways to analyze Aberdeen Japan Equity Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 6.75 |
| Lowest Price | January 14, 2025 | 5.51 |
Aberdeen Japan March 29, 2025 Fund Price Synopsis
Various analyses of Aberdeen Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.| Aberdeen Japan Accumulation Distribution | 939.91 | |
| Aberdeen Japan Price Daily Balance Of Power | (1.10) | |
| Aberdeen Japan Price Rate Of Daily Change | 0.98 | |
| Aberdeen Japan Price Action Indicator | (0.05) |
Aberdeen Japan March 29, 2025 Fund Price Analysis
Aberdeen Fund Price History Data
The price series of Aberdeen Japan for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.24 with a coefficient of variation of 6.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 5.79. The company completed dividends distribution on 2022-08-23.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 6.63 | 6.63 | 6.53 | 6.59 | 62,316 | |
| 03/27/2025 | 6.73 | 6.73 | 6.65 | 6.70 | 44,807 | |
| 03/26/2025 | 6.66 | 6.74 | 6.66 | 6.69 | 72,143 | |
| 03/25/2025 | 6.75 | 6.76 | 6.72 | 6.75 | 140,508 | |
| 03/24/2025 | 6.65 | 6.73 | 6.65 | 6.73 | 90,940 | |
| 03/21/2025 | 6.71 | 6.75 | 6.69 | 6.74 | 78,802 | |
| 03/20/2025 | 6.71 | 6.74 | 6.66 | 6.74 | 38,117 | |
| 03/19/2025 | 6.67 | 6.77 | 6.65 | 6.73 | 401,837 | |
| 03/18/2025 | 6.65 | 6.66 | 6.58 | 6.64 | 95,900 | |
| 03/17/2025 | 6.47 | 6.66 | 6.47 | 6.64 | 207,345 | |
| 03/14/2025 | 6.40 | 6.48 | 6.38 | 6.45 | 143,221 | |
| 03/13/2025 | 6.33 | 6.42 | 6.33 | 6.39 | 332,352 | |
| 03/12/2025 | 6.22 | 6.49 | 6.21 | 6.33 | 876,932 | |
| 03/11/2025 | 5.88 | 5.88 | 5.75 | 5.86 | 192,500 | |
| 03/10/2025 | 5.88 | 5.89 | 5.83 | 5.86 | 50,492 | |
| 03/07/2025 | 5.93 | 5.97 | 5.92 | 5.94 | 9,521 | |
| 03/06/2025 | 5.84 | 5.94 | 5.84 | 5.91 | 85,375 | |
| 03/05/2025 | 5.85 | 5.89 | 5.79 | 5.88 | 26,262 | |
| 03/04/2025 | 5.82 | 5.85 | 5.75 | 5.82 | 24,358 | |
| 03/03/2025 | 5.87 | 5.92 | 5.85 | 5.85 | 24,614 | |
| 02/28/2025 | 5.77 | 5.77 | 5.75 | 5.75 | 17,689 | |
| 02/27/2025 | 5.86 | 5.87 | 5.81 | 5.82 | 23,198 | |
| 02/26/2025 | 5.81 | 5.89 | 5.81 | 5.83 | 59,946 | |
| 02/25/2025 | 5.81 | 5.84 | 5.80 | 5.81 | 31,382 | |
| 02/24/2025 | 5.80 | 5.85 | 5.75 | 5.77 | 62,971 | |
| 02/21/2025 | 5.82 | 5.82 | 5.79 | 5.79 | 44,557 | |
| 02/20/2025 | 5.84 | 5.84 | 5.81 | 5.81 | 22,629 | |
| 02/19/2025 | 5.82 | 5.86 | 5.82 | 5.82 | 36,539 | |
| 02/18/2025 | 5.89 | 5.94 | 5.84 | 5.89 | 50,653 | |
| 02/14/2025 | 5.86 | 5.86 | 5.83 | 5.83 | 17,325 | |
| 02/13/2025 | 5.82 | 5.89 | 5.75 | 5.83 | 50,083 | |
| 02/12/2025 | 5.74 | 5.82 | 5.70 | 5.82 | 243,779 | |
| 02/11/2025 | 5.80 | 5.81 | 5.76 | 5.78 | 16,824 | |
| 02/10/2025 | 5.83 | 5.83 | 5.75 | 5.79 | 26,540 | |
| 02/07/2025 | 5.82 | 5.82 | 5.78 | 5.81 | 45,288 | |
| 02/06/2025 | 5.82 | 5.85 | 5.79 | 5.84 | 23,035 | |
| 02/05/2025 | 5.78 | 5.82 | 5.76 | 5.82 | 51,059 | |
| 02/04/2025 | 5.73 | 5.76 | 5.69 | 5.76 | 36,848 | |
| 02/03/2025 | 5.64 | 5.73 | 5.57 | 5.72 | 95,847 | |
| 01/31/2025 | 5.75 | 5.78 | 5.68 | 5.69 | 35,263 | |
| 01/30/2025 | 5.75 | 5.77 | 5.70 | 5.76 | 42,694 | |
| 01/29/2025 | 5.73 | 5.74 | 5.65 | 5.69 | 13,272 | |
| 01/28/2025 | 5.74 | 5.74 | 5.67 | 5.74 | 17,013 | |
| 01/27/2025 | 5.69 | 5.69 | 5.63 | 5.68 | 33,648 | |
| 01/24/2025 | 5.69 | 5.76 | 5.69 | 5.75 | 18,854 | |
| 01/23/2025 | 5.65 | 5.68 | 5.65 | 5.68 | 24,896 | |
| 01/22/2025 | 5.64 | 5.66 | 5.63 | 5.65 | 10,298 | |
| 01/21/2025 | 5.57 | 5.65 | 5.57 | 5.59 | 145,165 | |
| 01/17/2025 | 5.53 | 5.57 | 5.53 | 5.55 | 5,627 | |
| 01/16/2025 | 5.55 | 5.55 | 5.51 | 5.51 | 14,408 | |
| 01/15/2025 | 5.56 | 5.62 | 5.53 | 5.55 | 83,276 | |
| 01/14/2025 | 5.53 | 5.53 | 5.49 | 5.51 | 27,413 | |
| 01/13/2025 | 5.52 | 5.54 | 5.51 | 5.54 | 37,422 | |
| 01/10/2025 | 5.56 | 5.57 | 5.51 | 5.52 | 34,713 | |
| 01/08/2025 | 5.64 | 5.68 | 5.61 | 5.68 | 34,927 | |
| 01/07/2025 | 5.68 | 5.70 | 5.66 | 5.66 | 18,228 | |
| 01/06/2025 | 5.66 | 5.69 | 5.66 | 5.68 | 13,771 | |
| 01/03/2025 | 5.63 | 5.66 | 5.60 | 5.66 | 11,190 | |
| 01/02/2025 | 5.67 | 5.67 | 5.60 | 5.63 | 23,100 | |
| 12/31/2024 | 5.65 | 5.65 | 5.62 | 5.64 | 11,463 | |
| 12/30/2024 | 5.61 | 5.63 | 5.60 | 5.62 | 36,431 |
About Aberdeen Japan Fund history
Aberdeen Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Japan Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Japan stock prices may prove useful in developing a viable investing in Aberdeen Japan
Abrdn Japan Equity Fund Inc is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments Limited. It invests in the public equity markets of Japan. The fund invests in stocks of companies operating across diversified sectors. It employs quantitative analysis to build its portfolio. The fund employs a quantitative analysis to create its portfolio. It benchmarks the performance of its portfolio against the TOPIX Index. The fund was previously known as Japan Equity Fund, Inc. Abrdn Japan Equity Fund Inc was formed on July 12, 1990 and is domiciled in the United States.
Aberdeen Japan Fund Technical Analysis
Aberdeen Japan technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Aberdeen Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Japan's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1656 | |||
| Jensen Alpha | 0.2602 | |||
| Total Risk Alpha | 0.3229 | |||
| Sortino Ratio | 0.2926 | |||
| Treynor Ratio | 0.6379 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aberdeen Fund
Aberdeen Japan financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Japan security.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |