JPM Global (UK) Price History

JEGA Etf   27.72  0.05  0.18%   
If you're considering investing in JPM Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPM Global stands at 27.72, as last reported on the 7th of January, with the highest price reaching 27.81 and the lowest price hitting 27.69 during the day. JPM Global Equity holds Efficiency (Sharpe) Ratio of -0.0912, which attests that the entity had a -0.0912% return per unit of volatility over the last 3 months. JPM Global Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPM Global's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
  
JPM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJEGA

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPM Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM Global by adding JPM Global to a well-diversified portfolio.

JPM Global Etf Price History Chart

There are several ways to analyze JPM Global Equity Etf price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202428.99
Lowest PriceDecember 24, 202427.61

JPM Global January 7, 2025 Etf Price Synopsis

Various analyses of JPM Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Etf. It can be used to describe the percentage change in the price of JPM Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Etf.
JPM Global Price Rate Of Daily Change 1.00 
JPM Global Price Action Indicator(0.06)
JPM Global Accumulation Distribution 9.76 
JPM Global Price Daily Balance Of Power(0.42)

JPM Global January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPM Global Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPM Global intraday prices and daily technical indicators to check the level of noise trading in JPM Global Equity Etf and then apply it to test your longer-term investment strategies against JPM.

JPM Etf Price History Data

OpenHighLowCloseVolume
01/07/2025 27.77  27.81  27.69  27.72  2,263 
01/06/2025 27.78  27.78  27.59  27.77  2,614 
01/03/2025 27.74  27.80  27.74  27.80  256.00 
01/02/2025 27.78  27.90  27.66  27.75  996.00 
12/31/2024 27.77  27.77  27.77  27.77  280.00 
12/30/2024 27.96  27.98  27.60  27.66  285.00 
12/27/2024 27.82  27.91  27.82  27.87  461.00 
12/24/2024 27.70  27.90  27.61  27.61  40.00 
12/23/2024 27.60  27.63  27.52  27.63  118.00 
12/20/2024 27.90  27.90  27.49  27.79  652.00 
12/19/2024 28.00  28.00  27.61  27.69  656.00 
12/18/2024 28.17  28.17  28.09  28.15  590.00 
12/17/2024 28.27  28.39  28.16  28.21  1,474 
12/16/2024 28.36  28.37  28.31  28.37  530.00 
12/13/2024 28.41  28.41  28.32  28.40  187.00 
12/12/2024 28.50  28.54  28.41  28.49  363.00 
12/11/2024 28.57  28.57  28.44  28.52  1,997 
12/10/2024 28.59  28.62  28.49  28.62  164.00 
12/09/2024 28.84  28.84  28.67  28.75  842.00 
12/06/2024 28.78  28.85  28.78  28.85  34.00 
12/05/2024 28.88  28.89  28.82  28.87  1,129 
12/04/2024 28.75  28.88  28.71  28.88  802.00 
12/03/2024 28.96  29.01  28.83  28.88  259.00 
12/02/2024 28.00  28.88  28.00  28.88  123.00 
11/29/2024 28.96  29.00  28.68  28.92  643.00 
11/28/2024 28.82  28.96  28.82  28.91  90.00 
11/27/2024 28.91  29.04  28.91  28.99  1,444 
11/26/2024 28.62  28.74  28.62  28.70  1,041 
11/25/2024 28.40  28.74  28.40  28.60  738.00 
11/22/2024 28.50  28.58  28.50  28.54  280.00 
11/21/2024 28.15  28.37  28.15  28.37  6,114 
11/20/2024 28.33  28.33  28.15  28.20  370.00 
11/19/2024 28.20  28.27  28.12  28.27  27.00 
11/18/2024 28.23  28.34  28.18  28.26  1,235 
11/15/2024 28.24  28.25  28.11  28.19  1,024 
11/14/2024 28.55  29.34  28.38  28.49  201.00 
11/13/2024 28.63  28.63  28.35  28.44  582.00 
11/12/2024 28.65  28.65  28.46  28.47  1,601 
11/11/2024 28.69  28.82  28.54  28.74  1,443 
11/08/2024 28.73  28.93  28.70  28.70  1,150 
11/07/2024 28.57  28.83  28.43  28.65  1,852 
11/06/2024 28.78  28.86  28.43  28.50  2,509 
11/05/2024 28.25  28.37  28.25  28.37  160.00 
11/04/2024 28.35  28.38  28.27  28.27  347.00 
11/01/2024 28.27  28.30  28.13  28.29  1,228 
10/31/2024 28.25  28.25  28.19  28.19  263.00 
10/30/2024 28.29  28.39  28.29  28.39  79.00 
10/29/2024 28.54  28.62  28.40  28.45  4,377 
10/28/2024 28.57  28.72  28.31  28.52  154.00 
10/25/2024 28.64  28.64  28.51  28.53  272.00 
10/24/2024 28.54  28.59  28.54  28.59  159.00 
10/23/2024 28.65  28.65  28.49  28.49  288.00 
10/22/2024 28.74  28.83  28.50  28.59  1,307 
10/21/2024 29.04  29.29  28.81  28.81  9,786 
10/18/2024 28.86  28.96  28.82  28.94  1,133 
10/17/2024 29.00  29.10  28.82  28.86  3,506 
10/16/2024 28.85  28.85  28.73  28.80  113.00 
10/15/2024 28.92  28.92  28.77  28.83  149.00 
10/14/2024 28.77  28.96  28.72  28.76  16,673 
10/11/2024 28.55  28.72  28.48  28.61  1,063 
10/10/2024 28.50  28.66  27.68  28.49  1,359 

About JPM Global Etf history

JPM Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM Global stock prices may prove useful in developing a viable investing in JPM Global

JPM Global Etf Technical Analysis

JPM Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPM Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPM Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

JPM Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPM Global's price direction in advance. Along with the technical and fundamental analysis of JPM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPM Etf

JPM Global financial ratios help investors to determine whether JPM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM Global security.