Jembo Cable (Indonesia) Price History
| JECC Stock | IDR 605.00 5.00 0.83% |
If you're considering investing in Jembo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jembo Cable stands at 605.00, as last reported on the 2nd of March, with the highest price reaching 615.00 and the lowest price hitting 570.00 during the day. As of now, Jembo Stock is very steady. Jembo Cable holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had a 0.0222 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jembo Cable, which you can use to evaluate the volatility of the firm. Please check out Jembo Cable's Risk Adjusted Performance of 0.0163, market risk adjusted performance of 0.0489, and Downside Deviation of 3.92 to validate if the risk estimate we provide is consistent with the expected return of 0.0881%.
Jembo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jembo |
Sharpe Ratio = 0.0222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | JECC | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jembo Cable is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jembo Cable by adding it to a well-diversified portfolio.
Jembo Cable Stock Price History Chart
There are several ways to analyze Jembo Stock price data. The simplest method is using a basic Jembo candlestick price chart, which shows Jembo Cable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 790.0 |
| Lowest Price | February 10, 2025 | 590.0 |
Jembo Cable March 2, 2025 Stock Price Synopsis
Various analyses of Jembo Cable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jembo Stock. It can be used to describe the percentage change in the price of Jembo Cable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jembo Stock.| Jembo Cable Price Action Indicator | 15.00 | |
| Jembo Cable Price Rate Of Daily Change | 1.01 | |
| Jembo Cable Price Daily Balance Of Power | 0.11 |
Jembo Cable March 2, 2025 Stock Price Analysis
Jembo Stock Price History Data
The price series of Jembo Cable for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 200.0 with a coefficient of variation of 5.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 614.47. The median price for the last 90 days is 605.0. The company completed 1:5 stock split on 13th of June 2024. Jembo Cable completed dividends distribution on 2019-07-05.| Open | High | Low | Close | Volume | ||
03/02/2025 | 610.00 | 615.00 | 570.00 | 605.00 | ||
| 02/28/2025 | 610.00 | 615.00 | 570.00 | 605.00 | 21,200 | |
| 02/27/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 600.00 | |
| 02/26/2025 | 600.00 | 610.00 | 585.00 | 600.00 | 31,100 | |
| 02/25/2025 | 605.00 | 610.00 | 600.00 | 610.00 | 3,500 | |
| 02/24/2025 | 600.00 | 610.00 | 600.00 | 600.00 | 22,800 | |
| 02/21/2025 | 600.00 | 610.00 | 600.00 | 600.00 | 5,400 | |
| 02/20/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 45,800 | |
| 02/19/2025 | 600.00 | 610.00 | 600.00 | 600.00 | 16,400 | |
| 02/18/2025 | 610.00 | 610.00 | 600.00 | 600.00 | 8,100 | |
| 02/17/2025 | 605.00 | 610.00 | 605.00 | 605.00 | 6,300 | |
| 02/14/2025 | 595.00 | 610.00 | 595.00 | 605.00 | 6,100 | |
| 02/13/2025 | 595.00 | 595.00 | 585.00 | 595.00 | 17,500 | |
| 02/12/2025 | 590.00 | 600.00 | 590.00 | 595.00 | 21,700 | |
| 02/11/2025 | 605.00 | 615.00 | 590.00 | 590.00 | 8,600 | |
| 02/10/2025 | 605.00 | 605.00 | 585.00 | 590.00 | 23,100 | |
| 02/07/2025 | 600.00 | 605.00 | 600.00 | 605.00 | 11,400 | |
| 02/06/2025 | 610.00 | 610.00 | 600.00 | 605.00 | 31,400 | |
| 02/05/2025 | 610.00 | 610.00 | 605.00 | 610.00 | 14,800 | |
| 02/04/2025 | 610.00 | 610.00 | 605.00 | 610.00 | 6,000 | |
| 02/03/2025 | 610.00 | 615.00 | 605.00 | 610.00 | 41,600 | |
| 01/31/2025 | 615.00 | 645.00 | 605.00 | 605.00 | 18,300 | |
| 01/30/2025 | 615.00 | 615.00 | 605.00 | 615.00 | 32,400 | |
| 01/24/2025 | 640.00 | 640.00 | 600.00 | 615.00 | 61,400 | |
| 01/23/2025 | 655.00 | 665.00 | 630.00 | 630.00 | 91,000 | |
| 01/22/2025 | 750.00 | 750.00 | 630.00 | 630.00 | 1,204,400 | |
| 01/21/2025 | 790.00 | 790.00 | 710.00 | 750.00 | 300,800 | |
| 01/20/2025 | 745.00 | 930.00 | 620.00 | 790.00 | 618,900 | |
| 01/17/2025 | 605.00 | 755.00 | 605.00 | 745.00 | 225,300 | |
| 01/16/2025 | 610.00 | 610.00 | 600.00 | 605.00 | 40,500 | |
| 01/15/2025 | 605.00 | 615.00 | 605.00 | 610.00 | 25,100 | |
| 01/14/2025 | 610.00 | 610.00 | 605.00 | 605.00 | 4,200 | |
| 01/13/2025 | 605.00 | 615.00 | 605.00 | 610.00 | 3,500 | |
| 01/10/2025 | 605.00 | 615.00 | 605.00 | 615.00 | 1,700 | |
| 01/09/2025 | 600.00 | 620.00 | 600.00 | 605.00 | 60,000 | |
| 01/08/2025 | 605.00 | 605.00 | 595.00 | 600.00 | 6,000 | |
| 01/07/2025 | 615.00 | 615.00 | 600.00 | 605.00 | 13,300 | |
| 01/06/2025 | 615.00 | 615.00 | 605.00 | 610.00 | 30,600 | |
| 01/03/2025 | 620.00 | 620.00 | 605.00 | 605.00 | 9,900 | |
| 01/02/2025 | 615.00 | 620.00 | 610.00 | 615.00 | 19,100 | |
| 12/30/2024 | 615.00 | 615.00 | 610.00 | 610.00 | 1,200 | |
| 12/27/2024 | 615.00 | 615.00 | 600.00 | 600.00 | 45,700 | |
| 12/24/2024 | 605.00 | 620.00 | 600.00 | 600.00 | 5,300 | |
| 12/23/2024 | 610.00 | 610.00 | 600.00 | 605.00 | 5,700 | |
| 12/20/2024 | 600.00 | 610.00 | 600.00 | 610.00 | 4,200 | |
| 12/19/2024 | 610.00 | 610.00 | 600.00 | 605.00 | 50,300 | |
| 12/18/2024 | 620.00 | 620.00 | 605.00 | 605.00 | 7,400 | |
| 12/17/2024 | 610.00 | 620.00 | 605.00 | 605.00 | 22,300 | |
| 12/16/2024 | 620.00 | 620.00 | 605.00 | 610.00 | 14,200 | |
| 12/13/2024 | 615.00 | 615.00 | 605.00 | 615.00 | 2,100 | |
| 12/12/2024 | 620.00 | 620.00 | 605.00 | 615.00 | 57,100 | |
| 12/11/2024 | 620.00 | 620.00 | 605.00 | 605.00 | 10,200 | |
| 12/10/2024 | 610.00 | 620.00 | 610.00 | 620.00 | 3,000 | |
| 12/09/2024 | 620.00 | 620.00 | 610.00 | 620.00 | 7,600 | |
| 12/06/2024 | 605.00 | 620.00 | 605.00 | 620.00 | 15,000 | |
| 12/05/2024 | 610.00 | 620.00 | 605.00 | 605.00 | 74,200 | |
| 12/04/2024 | 600.00 | 605.00 | 600.00 | 605.00 | 6,600 | |
| 12/03/2024 | 600.00 | 605.00 | 600.00 | 600.00 | 22,300 | |
| 12/02/2024 | 615.00 | 615.00 | 600.00 | 600.00 | 69,300 | |
| 11/29/2024 | 610.00 | 615.00 | 610.00 | 615.00 | 6,300 | |
| 11/28/2024 | 615.00 | 620.00 | 610.00 | 610.00 | 32,000 |
About Jembo Cable Stock history
Jembo Cable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jembo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jembo Cable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jembo Cable stock prices may prove useful in developing a viable investing in Jembo Cable
Jembo Cable Stock Technical Analysis
Jembo Cable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Jembo Cable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jembo Cable's price direction in advance. Along with the technical and fundamental analysis of Jembo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jembo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0163 | |||
| Jensen Alpha | 0.0508 | |||
| Total Risk Alpha | 0.1495 | |||
| Sortino Ratio | 0.014 | |||
| Treynor Ratio | 0.0389 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jembo Stock
Jembo Cable financial ratios help investors to determine whether Jembo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jembo with respect to the benefits of owning Jembo Cable security.