Janus Henderson Global Fund Price History

JEASX Fund  USD 15.81  0.17  1.09%   
Below is the normalized historical share price chart for Janus Henderson Global extending back to June 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 15.81, as last reported on the 19th of December, with the highest price reaching 15.81 and the lowest price hitting 15.81 during the day.
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Henderson Global holds Efficiency (Sharpe) Ratio of -0.0313, which attests that the entity had a -0.0313% return per unit of risk over the last 3 months. Janus Henderson Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Henderson's Risk Adjusted Performance of (0.01), standard deviation of 0.6963, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJEASX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.

Janus Henderson Mutual Fund Price History Chart

There are several ways to analyze Janus Henderson Global Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.34
Lowest PriceOctober 31, 202415.64

Janus Henderson December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Henderson Price Rate Of Daily Change 1.01 
Janus Henderson Price Action Indicator 0.08 

Janus Henderson December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Henderson Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson Global Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Henderson for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.02. The median price for the last 90 days is 16.03.
OpenHighLowCloseVolume
12/19/2024
 15.81  15.81  15.81  15.81 
12/17/2024 15.64  15.64  15.64  15.64  1.00 
12/16/2024 15.77  15.77  15.77  15.77  1.00 
12/13/2024 15.81  15.81  15.81  15.81  1.00 
12/12/2024 15.87  15.87  15.87  15.87  1.00 
12/11/2024 15.99  15.99  15.99  15.99  1.00 
12/10/2024 15.96  15.96  15.96  15.96  1.00 
12/09/2024 16.09  16.09  16.09  16.09  1.00 
12/06/2024 16.21  16.21  16.21  16.21  1.00 
12/05/2024 16.21  16.21  16.21  16.21  1.00 
12/04/2024 16.29  16.29  16.29  16.29  1.00 
12/03/2024 16.22  16.22  16.22  16.22  1.00 
12/02/2024 16.16  16.16  16.16  16.16  1.00 
11/29/2024 16.14  16.14  16.14  16.14  1.00 
11/27/2024 16.02  16.02  16.02  16.02  1.00 
11/26/2024 16.04  16.04  16.04  16.04  1.00 
11/25/2024 16.08  16.08  16.08  16.08  1.00 
11/22/2024 15.95  15.95  15.95  15.95  1.00 
11/21/2024 15.87  15.87  15.87  15.87  1.00 
11/20/2024 15.73  15.73  15.73  15.73  1.00 
11/19/2024 15.70  15.70  15.70  15.70  1.00 
11/18/2024 15.68  15.68  15.68  15.68  1.00 
11/15/2024 15.65  15.65  15.65  15.65  1.00 
11/14/2024 15.91  15.91  15.91  15.91  1.00 
11/13/2024 15.96  15.96  15.96  15.96  1.00 
11/12/2024 15.97  15.97  15.97  15.97  1.00 
11/11/2024 16.10  16.10  16.10  16.10  1.00 
11/08/2024 16.12  16.12  16.12  16.12  1.00 
11/07/2024 16.15  16.15  16.15  16.15  1.00 
11/06/2024 16.07  16.07  16.07  16.07  1.00 
11/05/2024 15.92  15.92  15.92  15.92  1.00 
11/04/2024 15.68  15.68  15.68  15.68  1.00 
11/01/2024 15.67  15.67  15.67  15.67  1.00 
10/31/2024 15.64  15.64  15.64  15.64  1.00 
10/30/2024 15.99  15.99  15.99  15.99  1.00 
10/29/2024 16.03  16.03  16.03  16.03  1.00 
10/28/2024 16.00  16.00  16.00  16.00  1.00 
10/25/2024 15.92  15.92  15.92  15.92  1.00 
10/24/2024 15.95  15.95  15.95  15.95  1.00 
10/23/2024 15.95  15.95  15.95  15.95  1.00 
10/22/2024 16.05  16.05  16.05  16.05  1.00 
10/21/2024 16.14  16.14  16.14  16.14  1.00 
10/18/2024 16.24  16.24  16.24  16.24  1.00 
10/17/2024 16.19  16.19  16.19  16.19  1.00 
10/16/2024 16.17  16.17  16.17  16.17  1.00 
10/15/2024 16.10  16.10  16.10  16.10  1.00 
10/14/2024 16.34  16.34  16.34  16.34  1.00 
10/11/2024 16.23  16.23  16.23  16.23  1.00 
10/10/2024 16.06  16.06  16.06  16.06  1.00 
10/09/2024 16.12  16.12  16.12  16.12  1.00 
10/08/2024 15.99  15.99  15.99  15.99  1.00 
10/07/2024 15.89  15.89  15.89  15.89  1.00 
10/04/2024 16.01  16.01  16.01  16.01  1.00 
10/03/2024 15.93  15.93  15.93  15.93  1.00 
10/02/2024 16.02  16.02  16.02  16.02  1.00 
10/01/2024 16.07  16.07  16.07  16.07  1.00 
09/30/2024 16.24  16.24  16.24  16.24  1.00 
09/27/2024 16.34  16.34  16.34  16.34  1.00 
09/26/2024 16.34  16.34  16.34  16.34  1.00 
09/25/2024 16.16  16.16  16.16  16.16  1.00 
09/24/2024 16.16  16.16  16.16  16.16  1.00 

About Janus Henderson Mutual Fund history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund pursues its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities. It will typically invest in companies whose products and services are considered by the portfolio management as contributing to positive environmental or social change and sustainable economic development. The fund generally invests in a core group of 50-70 equity securities, which consist primarily of common stocks, but may also include other types of instruments, such as depositary receipts and warrants.

Janus Henderson Mutual Fund Technical Analysis

Janus Henderson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Henderson financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Henderson security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets