Jpmorgan Diversified Fund Price History
JDVAX Fund | USD 15.51 0.10 0.65% |
Below is the normalized historical share price chart for Jpmorgan Diversified Fund extending back to March 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Diversified stands at 15.51, as last reported on the 6th of January, with the highest price reaching 15.51 and the lowest price hitting 15.51 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Diversified holds Efficiency (Sharpe) Ratio of -0.0868, which attests that the entity had a -0.0868% return per unit of risk over the last 3 months. Jpmorgan Diversified exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Diversified's Risk Adjusted Performance of (0.08), standard deviation of 0.586, and Market Risk Adjusted Performance of (0.46) to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDVAX |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Diversified by adding Jpmorgan Diversified to a well-diversified portfolio.
Jpmorgan Diversified Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Diversified Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 16.47 |
Lowest Price | January 2, 2025 | 15.41 |
Jpmorgan Diversified January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Diversified Price Rate Of Daily Change | 1.01 | |
Jpmorgan Diversified Price Action Indicator | 0.05 |
Jpmorgan Diversified January 6, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Diversified for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.06 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.03. The median price for the last 90 days is 16.06. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/06/2025 | 15.51 | 15.51 | 15.51 | 15.51 | ||
01/03/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
01/02/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
12/31/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
12/30/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
12/27/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
12/26/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
12/24/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/23/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
12/20/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
12/19/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/18/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
12/17/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
12/16/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
12/13/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
12/12/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
12/11/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
12/10/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
12/09/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
12/06/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
12/05/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
12/04/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
12/03/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
12/02/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
11/29/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
11/27/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/26/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/25/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/22/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/21/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
11/20/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/19/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/18/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
11/15/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
11/14/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/13/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
11/12/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/11/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/08/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/07/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/06/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
11/05/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/04/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
11/01/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
10/31/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
10/30/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/29/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/28/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/25/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/24/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/23/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/22/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/21/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
10/18/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
10/17/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/16/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/15/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/14/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/11/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/10/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
10/09/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 |
About Jpmorgan Diversified Mutual Fund history
Jpmorgan Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Diversified stock prices may prove useful in developing a viable investing in Jpmorgan Diversified
The funds adviser typically seeks to invest the funds assets among various types of asset classes based on the following allocation 3580 percent equity securities 1565 percent fixed income securities 010 percent convertible securities. The fund invests in separate underlying strategies by investing directly in individual securities, in other mutual funds and ETFs within the same group of investment companies.
Jpmorgan Diversified Mutual Fund Technical Analysis
Jpmorgan Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Jpmorgan Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Diversified's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Diversified financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Diversified security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |