Jd Sports Fashion Stock Price History
| JDSPY Stock | USD 0.88 0.03 3.30% |
If you're considering investing in JDSPY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JD Sports stands at 0.88, as last reported on the 28th of March, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day. JD Sports Fashion retains Efficiency (Sharpe Ratio) of -0.0927, which attests that the entity had a -0.0927 % return per unit of price deviation over the last 3 months. JD Sports exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JD Sports' Market Risk Adjusted Performance of 1.85, coefficient of variation of (1,307), and Information Ratio of (0.07) to validate the risk estimate we provide.
JDSPY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
JDSPY |
Sharpe Ratio = -0.0927
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JDSPY |
Estimated Market Risk
| 3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JD Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Sports by adding JD Sports to a well-diversified portfolio.
JD Sports Pink Sheet Price History Chart
There are several ways to analyze JDSPY Stock price data. The simplest method is using a basic JDSPY candlestick price chart, which shows JD Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 1.2 |
| Lowest Price | March 13, 2025 | 0.88 |
JD Sports March 28, 2025 Pink Sheet Price Synopsis
Various analyses of JD Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDSPY Pink Sheet. It can be used to describe the percentage change in the price of JD Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDSPY Pink Sheet.| JD Sports Price Action Indicator | (0.02) | |
| JD Sports Price Rate Of Daily Change | 0.97 |
JD Sports March 28, 2025 Pink Sheet Price Analysis
JDSPY Pink Sheet Price History Data
The price series of JD Sports for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.37 with a coefficient of variation of 8.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.02. The company completed 5:1 stock split on 15th of December 2021. JD Sports Fashion completed dividends distribution on 2022-12-08.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 60.00 | |
| 03/27/2025 | 0.89 | 0.93 | 0.88 | 0.91 | 186,700 | |
| 03/26/2025 | 0.90 | 0.93 | 0.88 | 0.93 | 6,700 | |
| 03/25/2025 | 0.93 | 0.95 | 0.90 | 0.90 | 18,300 | |
| 03/24/2025 | 0.93 | 0.94 | 0.88 | 0.94 | 30,500 | |
| 03/21/2025 | 0.95 | 0.96 | 0.95 | 0.96 | 3,962 | |
| 03/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 3,333 | |
| 03/19/2025 | 0.97 | 1.01 | 0.97 | 1.01 | 432,400 | |
| 03/18/2025 | 0.98 | 1.02 | 0.95 | 0.95 | 19,500 | |
| 03/17/2025 | 0.92 | 0.95 | 0.92 | 0.94 | 52,500 | |
| 03/14/2025 | 0.90 | 0.92 | 0.90 | 0.91 | 12,200 | |
| 03/13/2025 | 0.90 | 0.90 | 0.88 | 0.88 | 61,400 | |
| 03/12/2025 | 0.93 | 0.94 | 0.88 | 0.94 | 102,000 | |
| 03/11/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 131,756 | |
| 03/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 58,164 | |
| 03/07/2025 | 0.95 | 0.97 | 0.94 | 0.94 | 46,600 | |
| 03/06/2025 | 0.95 | 0.95 | 0.90 | 0.91 | 43,300 | |
| 03/05/2025 | 0.94 | 0.95 | 0.92 | 0.93 | 56,500 | |
| 03/04/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 42,129 | |
| 03/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 14,386 | |
| 02/28/2025 | 0.99 | 0.99 | 0.94 | 0.94 | 125,500 | |
| 02/27/2025 | 0.97 | 0.98 | 0.97 | 0.98 | 3,265 | |
| 02/26/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 19,200 | |
| 02/25/2025 | 1.03 | 1.03 | 0.97 | 0.99 | 183,900 | |
| 02/24/2025 | 0.99 | 1.01 | 0.98 | 0.99 | 24,800 | |
| 02/21/2025 | 1.00 | 1.02 | 1.00 | 1.00 | 117,300 | |
| 02/20/2025 | 1.01 | 1.02 | 1.01 | 1.02 | 12,601 | |
| 02/19/2025 | 1.03 | 1.03 | 0.99 | 1.00 | 5,837 | |
| 02/18/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 18,096 | |
| 02/14/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 12,377 | |
| 02/13/2025 | 1.04 | 1.09 | 1.03 | 1.06 | 66,500 | |
| 02/12/2025 | 1.03 | 1.05 | 1.03 | 1.05 | 10,600 | |
| 02/11/2025 | 1.02 | 1.05 | 1.02 | 1.04 | 128,400 | |
| 02/10/2025 | 1.02 | 1.04 | 0.99 | 1.04 | 50,600 | |
| 02/07/2025 | 1.05 | 1.05 | 1.02 | 1.02 | 438,929 | |
| 02/06/2025 | 1.02 | 1.04 | 1.00 | 1.03 | 82,800 | |
| 02/05/2025 | 1.01 | 1.04 | 1.01 | 1.04 | 27,300 | |
| 02/04/2025 | 1.03 | 1.05 | 1.00 | 1.02 | 28,200 | |
| 02/03/2025 | 1.00 | 1.10 | 1.00 | 1.01 | 265,900 | |
| 01/31/2025 | 1.07 | 1.10 | 1.06 | 1.08 | 27,500 | |
| 01/30/2025 | 1.06 | 1.06 | 1.04 | 1.04 | 14,500 | |
| 01/29/2025 | 1.09 | 1.09 | 1.02 | 1.03 | 364,500 | |
| 01/28/2025 | 1.00 | 1.07 | 0.99 | 1.00 | 68,600 | |
| 01/27/2025 | 1.05 | 1.09 | 0.98 | 0.98 | 513,100 | |
| 01/24/2025 | 1.03 | 1.09 | 1.00 | 1.01 | 109,800 | |
| 01/23/2025 | 1.04 | 1.09 | 0.95 | 0.98 | 228,400 | |
| 01/22/2025 | 0.98 | 1.07 | 0.98 | 1.00 | 18,300 | |
| 01/21/2025 | 1.00 | 1.04 | 1.00 | 1.02 | 88,500 | |
| 01/17/2025 | 1.10 | 1.10 | 1.01 | 1.05 | 324,800 | |
| 01/16/2025 | 1.08 | 1.11 | 1.04 | 1.07 | 114,800 | |
| 01/15/2025 | 1.14 | 1.17 | 1.09 | 1.13 | 104,500 | |
| 01/14/2025 | 1.10 | 1.12 | 1.05 | 1.10 | 201,100 | |
| 01/13/2025 | 1.13 | 1.19 | 1.13 | 1.14 | 190,900 | |
| 01/10/2025 | 1.14 | 1.20 | 1.09 | 1.12 | 17,100 | |
| 01/08/2025 | 1.15 | 1.19 | 1.14 | 1.15 | 18,500 | |
| 01/07/2025 | 1.23 | 1.24 | 1.20 | 1.20 | 15,900 | |
| 01/06/2025 | 1.15 | 1.19 | 1.10 | 1.19 | 196,200 | |
| 01/03/2025 | 1.11 | 1.14 | 1.11 | 1.12 | 32,800 | |
| 01/02/2025 | 1.12 | 1.17 | 1.12 | 1.17 | 67,800 | |
| 12/31/2024 | 1.11 | 1.18 | 1.06 | 1.18 | 32,300 | |
| 12/30/2024 | 1.13 | 1.15 | 1.11 | 1.11 | 34,900 |
About JD Sports Pink Sheet history
JD Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDSPY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Sports Fashion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Sports stock prices may prove useful in developing a viable investing in JD Sports
JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. JD Sports Fashion plc is a subsidiary of Pentland Group Limited. Jd Sports operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 73519 people.
JD Sports Pink Sheet Technical Analysis
JD Sports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
JD Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD Sports' price direction in advance. Along with the technical and fundamental analysis of JDSPY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JDSPY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 1.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JDSPY Pink Sheet Analysis
When running JD Sports' price analysis, check to measure JD Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Sports is operating at the current time. Most of JD Sports' value examination focuses on studying past and present price action to predict the probability of JD Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Sports' price. Additionally, you may evaluate how the addition of JD Sports to your portfolios can decrease your overall portfolio volatility.