Perkins Small Cap Fund Price History

JDSAX Fund  USD 23.02  0.21  0.92%   
Below is the normalized historical share price chart for Perkins Small Cap extending back to October 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perkins Small stands at 23.02, as last reported on the 24th of December, with the highest price reaching 23.02 and the lowest price hitting 23.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perkins Mutual Fund, it is important to understand the factors that can impact its price. Perkins Small Cap maintains Sharpe Ratio (i.e., Efficiency) of -0.0934, which implies the entity had a -0.0934% return per unit of risk over the last 3 months. Perkins Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perkins Small's Risk Adjusted Performance of (0.08), coefficient of variation of (933.98), and Variance of 3.16 to confirm the risk estimate we provide.
  
Perkins Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDSAX

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perkins Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perkins Small by adding Perkins Small to a well-diversified portfolio.

Perkins Small Mutual Fund Price History Chart

There are several ways to analyze Perkins Small Cap Fund price data. The simplest method is using a basic Perkins candlestick price chart, which shows Perkins Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428.1
Lowest PriceDecember 19, 202422.69

Perkins Small December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Perkins Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perkins Mutual Fund. It can be used to describe the percentage change in the price of Perkins Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perkins Mutual Fund.
Perkins Small Price Action Indicator 0.11 
Perkins Small Price Rate Of Daily Change 1.01 

Perkins Small December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perkins Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perkins Small intraday prices and daily technical indicators to check the level of noise trading in Perkins Small Cap Fund and then apply it to test your longer-term investment strategies against Perkins.

Perkins Mutual Fund Price History Data

The price series of Perkins Small for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.41 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.06. The median price for the last 90 days is 25.99. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/24/2024 23.02  23.02  23.02  23.02  1.00 
12/23/2024 22.81  22.81  22.81  22.81  1.00 
12/20/2024 22.80  22.80  22.80  22.80  1.00 
12/19/2024 22.69  22.69  22.69  22.69  1.00 
12/18/2024 22.90  22.90  22.90  22.90  1.00 
12/17/2024 23.85  23.85  23.85  23.85  1.00 
12/16/2024 24.23  24.23  24.23  24.23  1.00 
12/13/2024 24.24  24.24  24.24  24.24  1.00 
12/12/2024 24.46  24.46  24.46  24.46  1.00 
12/11/2024 24.68  24.68  24.68  24.68  1.00 
12/10/2024 24.50  24.50  24.50  24.50  1.00 
12/09/2024 27.18  27.18  27.18  27.18  1.00 
12/06/2024 27.32  27.32  27.32  27.32  1.00 
12/05/2024 27.41  27.41  27.41  27.41  1.00 
12/04/2024 27.65  27.65  27.65  27.65  1.00 
12/03/2024 27.70  27.70  27.70  27.70  1.00 
12/02/2024 27.87  27.87  27.87  27.87  1.00 
11/29/2024 27.84  27.84  27.84  27.84  1.00 
11/27/2024 27.80  27.80  27.80  27.80  1.00 
11/26/2024 27.83  27.83  27.83  27.83  1.00 
11/25/2024 28.10  28.10  28.10  28.10  1.00 
11/22/2024 27.63  27.63  27.63  27.63  1.00 
11/21/2024 27.24  27.24  27.24  27.24  1.00 
11/20/2024 26.79  26.79  26.79  26.79  1.00 
11/19/2024 26.82  26.82  26.82  26.82  1.00 
11/18/2024 26.85  26.85  26.85  26.85  1.00 
11/15/2024 26.85  26.85  26.85  26.85  1.00 
11/14/2024 27.02  27.02  27.02  27.02  1.00 
11/13/2024 27.17  27.17  27.17  27.17  1.00 
11/12/2024 27.35  27.35  27.35  27.35  1.00 
11/11/2024 27.69  27.69  27.69  27.69  1.00 
11/08/2024 27.43  27.43  27.43  27.43  1.00 
11/07/2024 27.24  27.24  27.24  27.24  1.00 
11/06/2024 27.63  27.63  27.63  27.63  1.00 
11/05/2024 25.86  25.86  25.86  25.86  1.00 
11/04/2024 25.41  25.41  25.41  25.41  1.00 
11/01/2024 25.41  25.41  25.41  25.41  1.00 
10/31/2024 25.38  25.38  25.38  25.38  1.00 
10/30/2024 25.73  25.73  25.73  25.73  1.00 
10/29/2024 25.67  25.67  25.67  25.67  1.00 
10/28/2024 25.91  25.91  25.91  25.91  1.00 
10/25/2024 25.54  25.54  25.54  25.54  1.00 
10/24/2024 25.75  25.75  25.75  25.75  1.00 
10/23/2024 25.65  25.65  25.65  25.65  1.00 
10/22/2024 25.85  25.85  25.85  25.85  1.00 
10/21/2024 25.95  25.95  25.95  25.95  1.00 
10/18/2024 26.38  26.38  26.38  26.38  1.00 
10/17/2024 26.53  26.53  26.53  26.53  1.00 
10/16/2024 26.42  26.42  26.42  26.42  1.00 
10/15/2024 26.05  26.05  26.05  26.05  1.00 
10/14/2024 26.06  26.06  26.06  26.06  1.00 
10/11/2024 25.94  25.94  25.94  25.94  1.00 
10/10/2024 25.52  25.52  25.52  25.52  1.00 
10/09/2024 25.64  25.64  25.64  25.64  1.00 
10/08/2024 25.47  25.47  25.47  25.47  1.00 
10/07/2024 25.54  25.54  25.54  25.54  1.00 
10/04/2024 25.82  25.82  25.82  25.82  1.00 
10/03/2024 25.55  25.55  25.55  25.55  1.00 
10/02/2024 25.62  25.62  25.62  25.62  1.00 
10/01/2024 25.73  25.73  25.73  25.73  1.00 
09/30/2024 26.09  26.09  26.09  26.09  1.00 

About Perkins Small Mutual Fund history

Perkins Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perkins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perkins Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perkins Small stock prices may prove useful in developing a viable investing in Perkins Small
The fund pursues its investment objective by investing primarily in the common stocks of small companies whose stock prices are believed to be undervalued by the funds portfolio managers. It invests, under normal circumstances, at least 80 percent of its net assets in equity securities of small companies whose market capitalization, at the time of initial purchase, is less than the 12-month average of the maximum market capitalization for companies included in the Russell 2000 Value Index. The fund may invest up to 20 percent of its net assets in cash or similar investments.

Perkins Small Mutual Fund Technical Analysis

Perkins Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Perkins Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perkins Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Perkins Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perkins Small's price direction in advance. Along with the technical and fundamental analysis of Perkins Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perkins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Perkins Mutual Fund

Perkins Small financial ratios help investors to determine whether Perkins Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Perkins with respect to the benefits of owning Perkins Small security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance