Jadroplov (Croatia) Price History
| JDPL Stock | 7.90 0.00 0.00% |
If you're considering investing in Jadroplov Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jadroplov stands at 7.90, as last reported on the 28th of March, with the highest price reaching 7.90 and the lowest price hitting 7.90 during the day. Currently, Jadroplov dd is somewhat reliable. Jadroplov dd holds Efficiency (Sharpe) Ratio of 0.0407, which attests that the entity had a 0.0407 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Jadroplov dd, which you can use to evaluate the volatility of the firm. Please check out Jadroplov's Standard Deviation of 2.49, market risk adjusted performance of (0.24), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Jadroplov Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jadroplov |
Sharpe Ratio = 0.0407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JDPL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Jadroplov is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadroplov by adding it to a well-diversified portfolio.
Jadroplov Stock Price History Chart
There are several ways to analyze Jadroplov Stock price data. The simplest method is using a basic Jadroplov candlestick price chart, which shows Jadroplov price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jadroplov Stock Price History Data
The price series of Jadroplov for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.75 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.7. The median price for the last 90 days is 7.85.| Open | High | Low | Close | Volume | ||
03/28/2025 | 7.90 | 7.90 | 7.90 | 7.90 | ||
| 03/21/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 40.00 | |
| 03/17/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 115.00 | |
| 03/14/2025 | 7.65 | 7.70 | 7.00 | 7.60 | 954.00 | |
| 03/13/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 350.00 | |
| 03/12/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 152.00 | |
| 03/11/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 | |
| 03/06/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 159.00 | |
| 03/05/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 8.00 | |
| 03/04/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 190.00 | |
| 02/28/2025 | 7.40 | 7.50 | 7.40 | 7.50 | 352.00 | |
| 02/27/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 358.00 | |
| 02/26/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 | |
| 02/24/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 81.00 | |
| 02/20/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 500.00 | |
| 02/19/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 60.00 | |
| 02/06/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 15.00 | |
| 02/05/2025 | 7.00 | 7.00 | 6.90 | 6.90 | 459.00 | |
| 02/03/2025 | 7.05 | 7.05 | 7.00 | 7.00 | 40.00 | |
| 01/29/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 650.00 | |
| 01/28/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 250.00 | |
| 01/27/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 20.00 | |
| 01/24/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 500.00 | |
| 01/22/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 44.00 | |
| 01/21/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 95.00 | |
| 01/20/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 10.00 | |
| 01/17/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 20.00 | |
| 01/14/2025 | 7.20 | 7.20 | 7.15 | 7.20 | 1,434 | |
| 01/13/2025 | 7.20 | 7.25 | 7.15 | 7.15 | 1,500 | |
| 01/10/2025 | 7.40 | 7.40 | 7.15 | 7.15 | 150.00 | |
| 01/09/2025 | 7.80 | 7.80 | 7.40 | 7.40 | 539.00 | |
| 01/08/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 3.00 | |
| 01/02/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 92.00 | |
| 12/30/2024 | 7.85 | 7.85 | 7.70 | 7.70 | 200.00 | |
| 12/23/2024 | 7.90 | 7.90 | 7.85 | 7.85 | 138.00 | |
| 12/18/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 127.00 | |
| 12/17/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 12.00 | |
| 12/12/2024 | 8.00 | 8.10 | 8.00 | 8.10 | 115.00 | |
| 12/10/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 72.00 | |
| 12/06/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 24.00 | |
| 12/05/2024 | 8.10 | 8.20 | 8.10 | 8.20 | 1,000.00 | |
| 12/04/2024 | 7.75 | 8.10 | 7.75 | 8.10 | 284.00 | |
| 12/03/2024 | 7.55 | 8.10 | 7.50 | 8.10 | 1,165 | |
| 11/29/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 150.00 | |
| 11/27/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 83.00 | |
| 11/22/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 300.00 | |
| 11/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 215.00 | |
| 11/20/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 205.00 | |
| 11/15/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 160.00 | |
| 11/14/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 100.00 | |
| 11/13/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 10.00 | |
| 11/12/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 5.00 | |
| 11/06/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 121.00 | |
| 10/31/2024 | 8.20 | 8.20 | 7.95 | 7.95 | 124.00 | |
| 10/29/2024 | 7.85 | 7.85 | 7.80 | 7.80 | 165.00 | |
| 10/28/2024 | 7.90 | 7.90 | 7.85 | 7.85 | 390.00 | |
| 10/24/2024 | 7.85 | 8.00 | 7.85 | 8.00 | 1,752 | |
| 10/23/2024 | 8.00 | 8.00 | 7.80 | 7.80 | 502.00 | |
| 10/22/2024 | 8.00 | 8.20 | 7.90 | 7.90 | 259.00 | |
| 10/21/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 396.00 | |
| 10/18/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 209.00 |
About Jadroplov Stock history
Jadroplov investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadroplov is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadroplov dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadroplov stock prices may prove useful in developing a viable investing in Jadroplov
Jadroplov Stock Technical Analysis
Jadroplov technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Jadroplov Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jadroplov's price direction in advance. Along with the technical and fundamental analysis of Jadroplov Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadroplov to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.014 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Jadroplov Stock Analysis
When running Jadroplov's price analysis, check to measure Jadroplov's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadroplov is operating at the current time. Most of Jadroplov's value examination focuses on studying past and present price action to predict the probability of Jadroplov's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadroplov's price. Additionally, you may evaluate how the addition of Jadroplov to your portfolios can decrease your overall portfolio volatility.