Janus High Yield Fund Price History

JDHYX Fund  USD 7.34  0.01  0.14%   
Below is the normalized historical share price chart for Janus High Yield Fund extending back to August 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus High stands at 7.34, as last reported on the 22nd of December, with the highest price reaching 7.34 and the lowest price hitting 7.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus High Yield holds Efficiency (Sharpe) Ratio of -0.0343, which attests that the entity had a -0.0343% return per unit of risk over the last 3 months. Janus High Yield exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus High's Market Risk Adjusted Performance of (0.21), standard deviation of 0.1777, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDHYX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus High by adding Janus High to a well-diversified portfolio.

Janus High Mutual Fund Price History Chart

There are several ways to analyze Janus High Yield Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20247.43
Lowest PriceOctober 23, 20247.32

Janus High December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Janus High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus High Price Rate Of Daily Change 1.00 

Janus High December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus High intraday prices and daily technical indicators to check the level of noise trading in Janus High Yield Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus High for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.38. The median price for the last 90 days is 7.38. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 7.34  7.34  7.34  7.34 
12/20/2024 7.34  7.34  7.34  7.34  1.00 
12/19/2024 7.33  7.33  7.33  7.33  1.00 
12/18/2024 7.37  7.37  7.37  7.37  1.00 
12/17/2024 7.39  7.39  7.39  7.39  1.00 
12/16/2024 7.40  7.40  7.40  7.40  1.00 
12/13/2024 7.40  7.40  7.40  7.40  1.00 
12/12/2024 7.41  7.41  7.41  7.41  1.00 
12/11/2024 7.42  7.42  7.42  7.42  1.00 
12/10/2024 7.42  7.42  7.42  7.42  1.00 
12/09/2024 7.43  7.43  7.43  7.43  1.00 
12/06/2024 7.43  7.43  7.43  7.43  1.00 
12/05/2024 7.42  7.42  7.42  7.42  1.00 
12/04/2024 7.42  7.42  7.42  7.42  1.00 
12/03/2024 7.41  7.41  7.41  7.41  1.00 
12/02/2024 7.41  7.41  7.41  7.41  1.00 
11/29/2024 7.40  7.40  7.40  7.40  1.00 
11/27/2024 7.39  7.39  7.39  7.39  1.00 
11/26/2024 7.39  7.39  7.39  7.39  1.00 
11/25/2024 7.40  7.40  7.40  7.40  1.00 
11/22/2024 7.38  7.38  7.38  7.38  1.00 
11/21/2024 7.38  7.38  7.38  7.38  1.00 
11/20/2024 7.37  7.37  7.37  7.37  1.00 
11/19/2024 7.37  7.37  7.37  7.37  1.00 
11/18/2024 7.36  7.36  7.36  7.36  1.00 
11/15/2024 7.35  7.35  7.35  7.35  1.00 
11/14/2024 7.38  7.38  7.38  7.38  1.00 
11/13/2024 7.38  7.38  7.38  7.38  1.00 
11/12/2024 7.39  7.39  7.39  7.39  1.00 
11/11/2024 7.42  7.42  7.42  7.42  1.00 
11/08/2024 7.42  7.42  7.42  7.42  1.00 
11/07/2024 7.40  7.40  7.40  7.40  1.00 
11/06/2024 7.38  7.38  7.38  7.38  1.00 
11/05/2024 7.37  7.37  7.37  7.37  1.00 
11/04/2024 7.36  7.36  7.36  7.36  1.00 
11/01/2024 7.35  7.35  7.35  7.35  1.00 
10/31/2024 7.35  7.35  7.35  7.35  1.00 
10/30/2024 7.33  7.33  7.33  7.33  1.00 
10/29/2024 7.33  7.33  7.33  7.33  1.00 
10/28/2024 7.33  7.33  7.33  7.33  1.00 
10/25/2024 7.33  7.33  7.33  7.33  1.00 
10/24/2024 7.33  7.33  7.33  7.33  1.00 
10/23/2024 7.32  7.32  7.32  7.32  1.00 
10/22/2024 7.34  7.34  7.34  7.34  1.00 
10/21/2024 7.36  7.36  7.36  7.36  1.00 
10/18/2024 7.38  7.38  7.38  7.38  1.00 
10/17/2024 7.38  7.38  7.38  7.38  1.00 
10/16/2024 7.38  7.38  7.38  7.38  1.00 
10/15/2024 7.37  7.37  7.37  7.37  1.00 
10/14/2024 7.36  7.36  7.36  7.36  1.00 
10/11/2024 7.36  7.36  7.36  7.36  1.00 
10/10/2024 7.35  7.35  7.35  7.35  1.00 
10/09/2024 7.35  7.35  7.35  7.35  1.00 
10/08/2024 7.35  7.35  7.35  7.35  1.00 
10/07/2024 7.36  7.36  7.36  7.36  1.00 
10/04/2024 7.38  7.38  7.38  7.38  1.00 
10/03/2024 7.39  7.39  7.39  7.39  1.00 
10/02/2024 7.40  7.40  7.40  7.40  1.00 
10/01/2024 7.40  7.40  7.40  7.40  1.00 
09/30/2024 7.41  7.41  7.41  7.41  1.00 
09/27/2024 7.37  7.37  7.37  7.37  1.00 

About Janus High Mutual Fund history

Janus High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus High stock prices may prove useful in developing a viable investing in Janus High
The fund normally invests at least 80 percent of its net assets in high-yieldhigh-risk securities rated below investment grade. Securities rated below investment grade may include their unrated equivalents or other high-yielding securities the portfolio managers believe offer attractive riskreturn characteristics.

Janus High Mutual Fund Technical Analysis

Janus High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Janus High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus High's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus High financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus High security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings