Jd Health International Stock Price History
| JDHIY Stock | USD 3.81 0.00 0.00% |
If you're considering investing in JDHIY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JD Health stands at 3.81, as last reported on the 29th of December, with the highest price reaching 3.81 and the lowest price hitting 3.81 during the day. JD Health appears to be slightly risky, given 3 months investment horizon. JD Health International retains Efficiency (Sharpe Ratio) of 0.13, which attests that the entity had a 0.13% return per unit of price deviation over the last 3 months. We have found sixteen technical indicators for JD Health, which you can use to evaluate the volatility of the firm. Please utilize JD Health's Market Risk Adjusted Performance of (0.72), coefficient of variation of 812.4, and Information Ratio of 0.1094 to validate if our risk estimates are consistent with your expectations.
JDHIY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
JDHIY |
Sharpe Ratio = 0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JDHIY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average JD Health is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Health by adding it to a well-diversified portfolio.
JD Health Pink Sheet Price History Chart
There are several ways to analyze JDHIY Stock price data. The simplest method is using a basic JDHIY candlestick price chart, which shows JD Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 3.81 |
| Lowest Price | October 3, 2024 | 3.2 |
JD Health December 29, 2024 Pink Sheet Price Synopsis
Various analyses of JD Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDHIY Pink Sheet. It can be used to describe the percentage change in the price of JD Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDHIY Pink Sheet.| JD Health Price Rate Of Daily Change | 1.00 |
JD Health December 29, 2024 Pink Sheet Price Analysis
JDHIY Pink Sheet Price History Data
The price series of JD Health for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.61 with a coefficient of variation of 7.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.65. The median price for the last 90 days is 3.81.| Open | High | Low | Close | Volume | ||
12/29/2024 | 3.81 | 3.81 | 3.81 | 3.81 | ||
| 12/27/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/26/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/24/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/23/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/20/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/19/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/18/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/17/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/16/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/13/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/12/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/11/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/10/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/09/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/06/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/05/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/04/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/03/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 12/02/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/29/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/27/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/26/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/25/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/22/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/21/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/20/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/19/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/18/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/15/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/14/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/13/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/12/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/11/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/08/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/07/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/06/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/05/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/04/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 11/01/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/31/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/30/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/29/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/28/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/25/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/24/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/23/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/22/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/21/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/18/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 | |
| 10/17/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/16/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/15/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/14/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/11/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/10/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/09/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/08/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/07/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/03/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 |
About JD Health Pink Sheet history
JD Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDHIY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Health International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Health stock prices may prove useful in developing a viable investing in JD Health
JD Health International Inc., an investment holding company, operates an online healthcare platform in the Peoples Republic of China. JD Health International Inc. is a subsidiary of JD Jiankang Limited. Jd Health is traded on OTC Exchange in the United States.
JD Health Pink Sheet Technical Analysis
JD Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
JD Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD Health's price direction in advance. Along with the technical and fundamental analysis of JDHIY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JDHIY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1047 | |||
| Jensen Alpha | 0.2873 | |||
| Total Risk Alpha | 0.2135 | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JDHIY Pink Sheet Analysis
When running JD Health's price analysis, check to measure JD Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Health is operating at the current time. Most of JD Health's value examination focuses on studying past and present price action to predict the probability of JD Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Health's price. Additionally, you may evaluate how the addition of JD Health to your portfolios can decrease your overall portfolio volatility.