Jd Health International Stock Price History
JDHIF Stock | USD 3.13 0.00 0.00% |
If you're considering investing in JDHIF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JD Health stands at 3.13, as last reported on the 4th of March, with the highest price reaching 3.13 and the lowest price hitting 3.13 during the day. We have found three technical indicators for JD Health, which you can use to evaluate the volatility of the firm.
JDHIF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
JDHIF |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JDHIF |
Based on monthly moving average JD Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Health by adding JD Health to a well-diversified portfolio.
JD Health Pink Sheet Price History Chart
There are several ways to analyze JDHIF Stock price data. The simplest method is using a basic JDHIF candlestick price chart, which shows JD Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 3.13 |
Lowest Price | December 3, 2024 | 3.13 |
JD Health March 4, 2025 Pink Sheet Price Synopsis
Various analyses of JD Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDHIF Pink Sheet. It can be used to describe the percentage change in the price of JD Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDHIF Pink Sheet.JD Health Price Rate Of Daily Change | 1.00 |
JD Health March 4, 2025 Pink Sheet Price Analysis
JDHIF Pink Sheet Price History Data
The price series of JD Health for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.13.Open | High | Low | Close | Volume | ||
03/04/2025 | 3.13 | 3.13 | 3.13 | 3.13 | ||
02/28/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/27/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/26/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/25/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/24/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/21/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/20/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/19/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/18/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/14/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/13/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/12/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/11/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/10/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/07/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/06/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/05/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/04/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
02/03/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/31/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/30/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/29/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/28/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/27/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/24/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/23/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/22/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/21/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/17/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/16/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/15/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/14/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/13/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/10/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/09/2025 | 3.65 | 3.65 | 3.13 | 3.13 | 200.00 | |
01/08/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/07/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/06/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
01/03/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 | |
01/02/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/31/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 | |
12/30/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/27/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/26/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/24/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/23/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/20/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 | |
12/19/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/18/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/17/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/16/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/13/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 | |
12/12/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/11/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/10/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/09/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/06/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 | |
12/05/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/04/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
12/03/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 |
About JD Health Pink Sheet history
JD Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDHIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Health International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Health stock prices may prove useful in developing a viable investing in JD Health
JD Health International Inc., an investment holding company, operates an online healthcare platform in the Peoples Republic of China. JD Health International Inc. is a subsidiary of JD Jiankang Limited. Jd Health is traded on OTC Exchange in the United States.
JD Health Pink Sheet Technical Analysis
JD Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Complementary Tools for JDHIF Pink Sheet analysis
When running JD Health's price analysis, check to measure JD Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Health is operating at the current time. Most of JD Health's value examination focuses on studying past and present price action to predict the probability of JD Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Health's price. Additionally, you may evaluate how the addition of JD Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |