Janus Henderson High Yield Fund Price History

JDHCX Fund  USD 7.33  0.01  0.14%   
Below is the normalized historical share price chart for Janus Henderson High Yield extending back to August 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 7.33, as last reported on the 22nd of December, with the highest price reaching 7.33 and the lowest price hitting 7.33 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Henderson High holds Efficiency (Sharpe) Ratio of -0.0471, which attests that the entity had a -0.0471% return per unit of risk over the last 3 months. Janus Henderson High exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Henderson's Market Risk Adjusted Performance of (0.23), standard deviation of 0.1737, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDHCX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.

Janus Henderson Mutual Fund Price History Chart

There are several ways to analyze Janus Henderson High Yield Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20247.42
Lowest PriceDecember 19, 20247.32

Janus Henderson December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Henderson Price Rate Of Daily Change 1.00 

Janus Henderson December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Henderson High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson High Yield Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Henderson for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.37. The median price for the last 90 days is 7.37. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 7.33  7.33  7.33  7.33 
12/20/2024 7.33  7.33  7.33  7.33  1.00 
12/19/2024 7.32  7.32  7.32  7.32  1.00 
12/18/2024 7.36  7.36  7.36  7.36  1.00 
12/17/2024 7.38  7.38  7.38  7.38  1.00 
12/16/2024 7.39  7.39  7.39  7.39  1.00 
12/13/2024 7.39  7.39  7.39  7.39  1.00 
12/12/2024 7.41  7.41  7.41  7.41  1.00 
12/11/2024 7.42  7.42  7.42  7.42  1.00 
12/10/2024 7.41  7.41  7.41  7.41  1.00 
12/09/2024 7.42  7.42  7.42  7.42  1.00 
12/06/2024 7.42  7.42  7.42  7.42  1.00 
12/05/2024 7.41  7.41  7.41  7.41  1.00 
12/04/2024 7.42  7.42  7.42  7.42  1.00 
12/03/2024 7.41  7.41  7.41  7.41  1.00 
12/02/2024 7.40  7.40  7.40  7.40  1.00 
11/29/2024 7.40  7.40  7.40  7.40  1.00 
11/27/2024 7.39  7.39  7.39  7.39  1.00 
11/26/2024 7.38  7.38  7.38  7.38  1.00 
11/25/2024 7.40  7.40  7.40  7.40  1.00 
11/22/2024 7.37  7.37  7.37  7.37  1.00 
11/21/2024 7.37  7.37  7.37  7.37  1.00 
11/20/2024 7.36  7.36  7.36  7.36  1.00 
11/19/2024 7.36  7.36  7.36  7.36  1.00 
11/18/2024 7.35  7.35  7.35  7.35  1.00 
11/15/2024 7.35  7.35  7.35  7.35  1.00 
11/14/2024 7.37  7.37  7.37  7.37  1.00 
11/13/2024 7.38  7.38  7.38  7.38  1.00 
11/12/2024 7.39  7.39  7.39  7.39  1.00 
11/11/2024 7.41  7.41  7.41  7.41  1.00 
11/08/2024 7.41  7.41  7.41  7.41  1.00 
11/07/2024 7.39  7.39  7.39  7.39  1.00 
11/06/2024 7.37  7.37  7.37  7.37  1.00 
11/05/2024 7.36  7.36  7.36  7.36  1.00 
11/04/2024 7.36  7.36  7.36  7.36  1.00 
11/01/2024 7.34  7.34  7.34  7.34  1.00 
10/31/2024 7.34  7.34  7.34  7.34  1.00 
10/30/2024 7.34  7.34  7.34  7.34  1.00 
10/29/2024 7.33  7.33  7.33  7.33  1.00 
10/28/2024 7.34  7.34  7.34  7.34  1.00 
10/25/2024 7.33  7.33  7.33  7.33  1.00 
10/24/2024 7.33  7.33  7.33  7.33  1.00 
10/23/2024 7.33  7.33  7.33  7.33  1.00 
10/22/2024 7.34  7.34  7.34  7.34  1.00 
10/21/2024 7.35  7.35  7.35  7.35  1.00 
10/18/2024 7.37  7.37  7.37  7.37  1.00 
10/17/2024 7.37  7.37  7.37  7.37  1.00 
10/16/2024 7.38  7.38  7.38  7.38  1.00 
10/15/2024 7.36  7.36  7.36  7.36  1.00 
10/14/2024 7.35  7.35  7.35  7.35  1.00 
10/11/2024 7.35  7.35  7.35  7.35  1.00 
10/10/2024 7.35  7.35  7.35  7.35  1.00 
10/09/2024 7.35  7.35  7.35  7.35  1.00 
10/08/2024 7.35  7.35  7.35  7.35  1.00 
10/07/2024 7.35  7.35  7.35  7.35  1.00 
10/04/2024 7.37  7.37  7.37  7.37  1.00 
10/03/2024 7.38  7.38  7.38  7.38  1.00 
10/02/2024 7.39  7.39  7.39  7.39  1.00 
10/01/2024 7.39  7.39  7.39  7.39  1.00 
09/30/2024 7.40  7.40  7.40  7.40  1.00 
09/27/2024 7.37  7.37  7.37  7.37  1.00 

About Janus Henderson Mutual Fund history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund normally invests at least 80 percent of its net assets in high-yieldhigh-risk securities rated below investment grade. Securities rated below investment grade may include their unrated equivalents or other high-yielding securities the portfolio managers believe offer attractive riskreturn characteristics.

Janus Henderson Mutual Fund Technical Analysis

Janus Henderson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Henderson financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Henderson security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope