Janus Henderson High Yield Fund Price History
JDHCX Fund | USD 7.33 0.01 0.14% |
Below is the normalized historical share price chart for Janus Henderson High Yield extending back to August 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 7.33, as last reported on the 22nd of December, with the highest price reaching 7.33 and the lowest price hitting 7.33 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Henderson High holds Efficiency (Sharpe) Ratio of -0.0471, which attests that the entity had a -0.0471% return per unit of risk over the last 3 months. Janus Henderson High exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Henderson's Market Risk Adjusted Performance of (0.23), standard deviation of 0.1737, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = -0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDHCX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.
Janus Henderson Mutual Fund Price History Chart
There are several ways to analyze Janus Henderson High Yield Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 7.42 |
Lowest Price | December 19, 2024 | 7.32 |
Janus Henderson December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Henderson Price Rate Of Daily Change | 1.00 |
Janus Henderson December 22, 2024 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Henderson for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.37. The median price for the last 90 days is 7.37. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 7.33 | 7.33 | 7.33 | 7.33 | ||
12/20/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
12/19/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
12/18/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
12/17/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
12/16/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/13/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/12/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
12/11/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/10/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
12/09/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/06/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/05/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
12/04/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/03/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
12/02/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/29/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/27/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/26/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
11/25/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/22/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/21/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/20/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/19/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/18/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/15/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/14/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/13/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
11/12/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/11/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
11/08/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
11/07/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/06/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/05/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/04/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/01/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/31/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/30/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/29/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
10/28/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/25/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
10/24/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
10/23/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
10/22/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/21/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/18/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
10/17/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
10/16/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
10/15/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
10/14/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/11/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/10/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/09/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/08/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/07/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/04/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
10/03/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
10/02/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/01/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/30/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/27/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 |
About Janus Henderson Mutual Fund history
Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund normally invests at least 80 percent of its net assets in high-yieldhigh-risk securities rated below investment grade. Securities rated below investment grade may include their unrated equivalents or other high-yielding securities the portfolio managers believe offer attractive riskreturn characteristics.
Janus Henderson Mutual Fund Technical Analysis
Janus Henderson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Janus Henderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Henderson financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Henderson security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |