Judges Scientific (UK) Price History

JDG Stock   8,000  40.00  0.50%   
Below is the normalized historical share price chart for Judges Scientific Plc extending back to January 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Judges Scientific stands at 8,000, as last reported on the 1st of March, with the highest price reaching 8,100 and the lowest price hitting 8,000 during the day.
200 Day MA
9.4 K
50 Day MA
7.8 K
Beta
0.738
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Judges Stock, it is important to understand the factors that can impact its price. Judges Scientific Plc holds Efficiency (Sharpe) Ratio of -0.0289, which attests that the entity had a -0.0289 % return per unit of risk over the last 3 months. Judges Scientific Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Judges Scientific's Standard Deviation of 1.9, market risk adjusted performance of 0.3691, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At present, Judges Scientific's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 53.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.6 M. . Judges Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDG

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Judges Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Judges Scientific by adding Judges Scientific to a well-diversified portfolio.
Price Book
6.1193
Enterprise Value Ebitda
16.9287
Price Sales
3.9201
Shares Float
5.4 M
Dividend Share
0.977

Judges Scientific Stock Price History Chart

There are several ways to analyze Judges Stock price data. The simplest method is using a basic Judges candlestick price chart, which shows Judges Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20248760.0
Lowest PriceFebruary 6, 20256980.0

Judges Scientific March 1, 2025 Stock Price Synopsis

Various analyses of Judges Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Judges Stock. It can be used to describe the percentage change in the price of Judges Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Judges Stock.
Judges Scientific Accumulation Distribution 121.46 
Judges Scientific Price Daily Balance Of Power(0.40)
Judges Scientific Market Facilitation Index 0.01 
Judges Scientific Price Action Indicator(69.88)
Judges Scientific Price Rate Of Daily Change 1.00 

Judges Scientific March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Judges Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Judges Scientific intraday prices and daily technical indicators to check the level of noise trading in Judges Stock and then apply it to test your longer-term investment strategies against Judges.

Judges Stock Price History Data

The price series of Judges Scientific for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1780.0 with a coefficient of variation of 7.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7993.18. The median price for the last 90 days is 8320.0. The company completed dividends distribution on 2024-10-10.
OpenHighLowCloseVolume
02/28/2025 8,100  8,100  8,000  8,000  9,815 
02/27/2025 8,100  8,100  7,960  8,040  10,210 
02/26/2025 8,162  8,200  7,960  8,040  6,885 
02/25/2025 8,100  8,300  7,963  8,180  6,730 
02/24/2025 8,140  8,300  7,960  8,100  5,465 
02/21/2025 8,340  8,400  8,100  8,180  5,513 
02/20/2025 8,400  8,460  8,300  8,360  10,958 
02/19/2025 8,500  8,500  8,200  8,340  8,849 
02/18/2025 8,500  8,600  8,320  8,320  12,509 
02/17/2025 8,000  8,700  7,700  8,380  24,266 
02/14/2025 7,600  7,800  7,405  7,740  7,907 
02/13/2025 7,360  7,600  7,250  7,540  64,253 
02/12/2025 7,200  7,300  7,100  7,300  16,245 
02/11/2025 7,170  7,255  7,040  7,140  7,785 
02/10/2025 7,099  7,340  7,020  7,120  5,923 
02/07/2025 6,910  7,145  6,900  7,080  6,496 
02/06/2025 7,080  7,080  6,855  6,980  17,687 
02/05/2025 7,080  7,100  7,040  7,060  19,890 
02/04/2025 7,200  7,200  7,060  7,060  15,883 
02/03/2025 7,130  7,220  7,060  7,140  14,211 
01/31/2025 7,080  7,200  7,060  7,100  7,108 
01/30/2025 7,120  7,140  7,060  7,100  28,463 
01/29/2025 7,110  7,160  7,060  7,100  29,731 
01/28/2025 7,100  7,160  7,040  7,100  25,864 
01/27/2025 7,120  7,180  7,040  7,060  26,246 
01/24/2025 7,350  7,400  7,000  7,100  26,018 
01/23/2025 7,600  7,600  7,200  7,200  15,665 
01/22/2025 7,550  7,680  7,500  7,520  5,225 
01/21/2025 7,570  7,700  7,480  7,480  16,626 
01/20/2025 7,350  7,700  7,300  7,640  142,703 
01/17/2025 7,530  7,600  7,300  7,360  46,980 
01/16/2025 7,460  7,600  7,420  7,600  5,741 
01/15/2025 7,640  7,640  7,420  7,480  5,846 
01/14/2025 7,600  7,648  7,307  7,500  21,244 
01/13/2025 7,900  8,000  7,425  7,560  15,786 
01/10/2025 8,050  8,080  7,730  7,860  15,751 
01/09/2025 8,370  8,370  8,025  8,100  9,901 
01/08/2025 8,500  8,600  8,200  8,320  6,376 
01/07/2025 8,650  8,800  8,400  8,460  7,441 
01/06/2025 8,700  8,900  8,500  8,500  8,560 
01/03/2025 8,700  8,800  8,600  8,660  7,017 
01/02/2025 8,500  8,800  8,500  8,620  5,242 
12/31/2024 8,500  8,674  8,425  8,450  2,007 
12/30/2024 8,500  8,600  8,440  8,580  4,337 
12/27/2024 8,620  8,680  8,400  8,500  6,171 
12/24/2024 8,620  8,680  8,575  8,660  6,121 
12/23/2024 8,540  8,680  8,400  8,620  4,094 
12/20/2024 8,640  8,763  8,480  8,580  21,045 
12/19/2024 8,690  8,778  8,500  8,620  8,453 
12/18/2024 8,700  8,800  8,600  8,760  7,073 
12/17/2024 8,640  8,800  8,600  8,700  9,717 
12/16/2024 8,550  8,650  8,500  8,600  11,445 
12/13/2024 8,650  8,800  8,500  8,500  7,954 
12/12/2024 8,700  8,800  8,600  8,700  8,499 
12/11/2024 8,650  8,800  8,500  8,700  6,245 
12/10/2024 8,400  8,780  8,385  8,700  10,931 
12/09/2024 8,450  8,560  8,340  8,420  8,696 
12/06/2024 8,450  8,540  8,360  8,400  8,428 
12/05/2024 8,460  8,560  8,360  8,480  18,259 
12/04/2024 8,450  8,560  8,360  8,460  13,252 
12/03/2024 8,450  8,600  8,300  8,400  16,735 

About Judges Scientific Stock history

Judges Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Judges is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Judges Scientific Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Judges Scientific stock prices may prove useful in developing a viable investing in Judges Scientific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.6 M5.6 M
Net Income Applicable To Common Shares14.6 M15.3 M

Judges Scientific Stock Technical Analysis

Judges Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Judges Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Judges Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Judges Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Judges Scientific's price direction in advance. Along with the technical and fundamental analysis of Judges Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Judges to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Judges Stock analysis

When running Judges Scientific's price analysis, check to measure Judges Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Judges Scientific is operating at the current time. Most of Judges Scientific's value examination focuses on studying past and present price action to predict the probability of Judges Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Judges Scientific's price. Additionally, you may evaluate how the addition of Judges Scientific to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance