Judges Scientific (UK) Price History
| JDG Stock | 8,140 40.00 0.49% |
Below is the normalized historical share price chart for Judges Scientific Plc extending back to January 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Judges Scientific stands at 8,140, as last reported on the 30th of March, with the highest price reaching 8,160 and the lowest price hitting 8,000 during the day.
If you're considering investing in Judges Stock, it is important to understand the factors that can impact its price. Judges Scientific Plc holds Efficiency (Sharpe) Ratio of -0.0266, which attests that the entity had a -0.0266 % return per unit of risk over the last 3 months. Judges Scientific Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Judges Scientific's Market Risk Adjusted Performance of (0.39), risk adjusted performance of (0.02), and Standard Deviation of 2.18 to validate the risk estimate we provide.
At present, Judges Scientific's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 53.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.6 M. . Judges Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.1 K | 50 Day MA 7.5 K | Beta 0.73 |
Judges |
Sharpe Ratio = -0.0266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JDG |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Judges Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Judges Scientific by adding Judges Scientific to a well-diversified portfolio.
Price Book 6.224 | Enterprise Value Ebitda 19.432 | Price Sales 4.0484 | Shares Float 5.4 M | Dividend Share 1.045 |
Judges Scientific Stock Price History Chart
There are several ways to analyze Judges Stock price data. The simplest method is using a basic Judges candlestick price chart, which shows Judges Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 8500.0 |
| Lowest Price | March 13, 2025 | 6820.0 |
Judges Scientific March 30, 2025 Stock Price Synopsis
Various analyses of Judges Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Judges Stock. It can be used to describe the percentage change in the price of Judges Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Judges Stock.| Judges Scientific Price Daily Balance Of Power | 0.25 | |
| Judges Scientific Price Action Indicator | 80.00 | |
| Judges Scientific Price Rate Of Daily Change | 1.00 |
Judges Scientific March 30, 2025 Stock Price Analysis
Judges Stock Price History Data
The price series of Judges Scientific for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1840.0 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7668.33. The median price for the last 90 days is 7600.0. The company completed dividends distribution on 2025-06-12.| Open | High | Low | Close | Volume | ||
03/30/2025 | 8,160 | 8,160 | 8,000 | 8,140 | ||
| 03/28/2025 | 8,160 | 8,160 | 8,000 | 8,140 | 12,612 | |
| 03/27/2025 | 7,960 | 8,160 | 7,840 | 8,100 | 20,315 | |
| 03/26/2025 | 7,800 | 8,000 | 7,760 | 7,960 | 17,622 | |
| 03/25/2025 | 7,700 | 7,800 | 7,400 | 7,780 | 26,449 | |
| 03/24/2025 | 7,700 | 7,700 | 7,400 | 7,600 | 74,035 | |
| 03/21/2025 | 7,500 | 7,600 | 7,300 | 7,520 | 31,008 | |
| 03/20/2025 | 7,200 | 7,500 | 7,040 | 7,400 | 41,470 | |
| 03/19/2025 | 6,800 | 7,200 | 6,760 | 7,100 | 41,680 | |
| 03/18/2025 | 6,962 | 7,140 | 6,805 | 6,840 | 21,121 | |
| 03/17/2025 | 7,050 | 7,130 | 6,940 | 7,000 | 7,764 | |
| 03/14/2025 | 6,820 | 7,100 | 6,762 | 7,000 | 9,133 | |
| 03/13/2025 | 6,980 | 7,000 | 6,760 | 6,820 | 41,640 | |
| 03/12/2025 | 7,200 | 7,220 | 6,960 | 6,980 | 17,482 | |
| 03/11/2025 | 7,168 | 7,400 | 7,000 | 7,060 | 15,194 | |
| 03/10/2025 | 7,500 | 7,500 | 7,200 | 7,200 | 17,876 | |
| 03/07/2025 | 7,600 | 7,720 | 7,440 | 7,500 | 20,653 | |
| 03/06/2025 | 7,862 | 8,000 | 7,560 | 7,680 | 6,000 | |
| 03/05/2025 | 7,940 | 8,000 | 7,720 | 7,780 | 17,278 | |
| 03/04/2025 | 8,105 | 8,200 | 7,800 | 7,940 | 20,765 | |
| 03/03/2025 | 8,080 | 8,100 | 7,965 | 8,000 | 8,769 | |
| 02/28/2025 | 8,100 | 8,100 | 8,000 | 8,000 | 9,815 | |
| 02/27/2025 | 8,100 | 8,100 | 7,960 | 8,040 | 10,210 | |
| 02/26/2025 | 8,162 | 8,200 | 7,960 | 8,040 | 6,885 | |
| 02/25/2025 | 8,100 | 8,300 | 7,963 | 8,180 | 6,730 | |
| 02/24/2025 | 8,140 | 8,300 | 7,960 | 8,100 | 5,465 | |
| 02/21/2025 | 8,340 | 8,400 | 8,100 | 8,180 | 5,513 | |
| 02/20/2025 | 8,400 | 8,460 | 8,300 | 8,360 | 10,958 | |
| 02/19/2025 | 8,500 | 8,500 | 8,200 | 8,340 | 8,849 | |
| 02/18/2025 | 8,500 | 8,600 | 8,320 | 8,320 | 12,509 | |
| 02/17/2025 | 8,000 | 8,700 | 7,700 | 8,380 | 24,266 | |
| 02/14/2025 | 7,600 | 7,800 | 7,405 | 7,740 | 7,907 | |
| 02/13/2025 | 7,360 | 7,600 | 7,250 | 7,540 | 64,253 | |
| 02/12/2025 | 7,200 | 7,300 | 7,100 | 7,300 | 16,245 | |
| 02/11/2025 | 7,170 | 7,255 | 7,040 | 7,140 | 7,785 | |
| 02/10/2025 | 7,099 | 7,340 | 7,020 | 7,120 | 5,923 | |
| 02/07/2025 | 6,910 | 7,145 | 6,900 | 7,080 | 6,496 | |
| 02/06/2025 | 7,080 | 7,080 | 6,855 | 6,980 | 17,687 | |
| 02/05/2025 | 7,080 | 7,100 | 7,040 | 7,060 | 19,890 | |
| 02/04/2025 | 7,200 | 7,200 | 7,060 | 7,060 | 15,883 | |
| 02/03/2025 | 7,130 | 7,220 | 7,060 | 7,140 | 14,211 | |
| 01/31/2025 | 7,080 | 7,200 | 7,060 | 7,100 | 7,108 | |
| 01/30/2025 | 7,120 | 7,140 | 7,060 | 7,100 | 28,463 | |
| 01/29/2025 | 7,110 | 7,160 | 7,060 | 7,100 | 29,731 | |
| 01/28/2025 | 7,100 | 7,160 | 7,040 | 7,100 | 25,864 | |
| 01/27/2025 | 7,120 | 7,180 | 7,040 | 7,060 | 26,246 | |
| 01/24/2025 | 7,350 | 7,400 | 7,000 | 7,100 | 26,018 | |
| 01/23/2025 | 7,600 | 7,600 | 7,200 | 7,200 | 15,665 | |
| 01/22/2025 | 7,550 | 7,680 | 7,500 | 7,520 | 5,225 | |
| 01/21/2025 | 7,570 | 7,700 | 7,480 | 7,480 | 16,626 | |
| 01/20/2025 | 7,350 | 7,700 | 7,300 | 7,640 | 142,703 | |
| 01/17/2025 | 7,530 | 7,600 | 7,300 | 7,360 | 46,980 | |
| 01/16/2025 | 7,460 | 7,600 | 7,420 | 7,600 | 5,741 | |
| 01/15/2025 | 7,640 | 7,640 | 7,420 | 7,480 | 5,846 | |
| 01/14/2025 | 7,600 | 7,648 | 7,307 | 7,500 | 21,244 | |
| 01/13/2025 | 7,900 | 8,000 | 7,425 | 7,560 | 15,786 | |
| 01/10/2025 | 8,050 | 8,080 | 7,730 | 7,860 | 15,751 | |
| 01/09/2025 | 8,370 | 8,370 | 8,025 | 8,100 | 9,901 | |
| 01/08/2025 | 8,500 | 8,600 | 8,200 | 8,320 | 6,376 | |
| 01/07/2025 | 8,650 | 8,800 | 8,400 | 8,460 | 7,441 | |
| 01/06/2025 | 8,700 | 8,900 | 8,500 | 8,500 | 8,560 |
About Judges Scientific Stock history
Judges Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Judges is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Judges Scientific Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Judges Scientific stock prices may prove useful in developing a viable investing in Judges Scientific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.6 M | 5.6 M | |
| Net Income Applicable To Common Shares | 14.6 M | 15.3 M |
Judges Scientific Stock Technical Analysis
Judges Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Judges Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Judges Scientific's price direction in advance. Along with the technical and fundamental analysis of Judges Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Judges to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0558 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Judges Stock analysis
When running Judges Scientific's price analysis, check to measure Judges Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Judges Scientific is operating at the current time. Most of Judges Scientific's value examination focuses on studying past and present price action to predict the probability of Judges Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Judges Scientific's price. Additionally, you may evaluate how the addition of Judges Scientific to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |