JD Food (Thailand) Price History

JDF Stock   2.00  0.02  0.99%   
If you're considering investing in JDF Stock, it is important to understand the factors that can impact its price. As of today, the current price of JD Food stands at 2.00, as last reported on the 2nd of March, with the highest price reaching 2.04 and the lowest price hitting 2.00 during the day. JD Food PCL retains Efficiency (Sharpe Ratio) of -0.0187, which attests that the entity had a -0.0187 % return per unit of price deviation over the last 3 months. JD Food exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JD Food's Market Risk Adjusted Performance of 0.1827, information ratio of (0.01), and Coefficient Of Variation of (5,334) to validate the risk estimate we provide.
  
JDF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDF

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average JD Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Food by adding JD Food to a well-diversified portfolio.

JD Food Stock Price History Chart

There are several ways to analyze JDF Stock price data. The simplest method is using a basic JDF candlestick price chart, which shows JD Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20242.12
Lowest PriceFebruary 19, 20251.95

JD Food March 2, 2025 Stock Price Synopsis

Various analyses of JD Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDF Stock. It can be used to describe the percentage change in the price of JD Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDF Stock.
JD Food Price Rate Of Daily Change 0.99 
JD Food Price Action Indicator(0.03)
JD Food Price Daily Balance Of Power(0.50)

JD Food March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JDF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JD Food intraday prices and daily technical indicators to check the level of noise trading in JDF Stock and then apply it to test your longer-term investment strategies against JDF.

JDF Stock Price History Data

The price series of JD Food for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.17 with a coefficient of variation of 1.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 2.0.
OpenHighLowCloseVolume
03/02/2025
 2.04  2.04  2.00  2.00 
02/27/2025 2.04  2.04  2.00  2.00  168,300 
02/26/2025 2.00  2.02  1.99  2.02  558,500 
02/25/2025 2.12  2.14  2.02  2.02  410,700 
02/24/2025 1.99  2.02  1.99  1.99  123,400 
02/21/2025 2.04  2.04  1.98  2.02  479,700 
02/20/2025 1.95  2.04  1.95  2.04  166,300 
02/19/2025 2.08  2.08  1.95  1.95  292,800 
02/18/2025 2.00  2.04  2.00  2.04  693,500 
02/17/2025 2.00  2.02  2.00  2.00  159,100 
02/14/2025 2.00  2.00  1.99  2.00  41,800 
02/13/2025 2.02  2.02  1.99  2.00  540,400 
02/11/2025 1.99  2.02  1.98  2.00  355,200 
02/10/2025 2.00  2.02  1.99  1.99  736,200 
02/07/2025 1.98  2.00  1.98  1.99  89,500 
02/06/2025 1.98  1.99  1.98  1.99  90,000 
02/05/2025 1.98  1.99  1.98  1.98  256,800 
02/04/2025 2.00  2.02  1.98  1.99  143,300 
02/03/2025 1.98  1.99  1.98  1.99  163,300 
01/31/2025 1.99  2.00  1.98  1.99  243,000 
01/30/2025 1.98  2.00  1.98  1.98  25,000 
01/29/2025 2.00  2.00  1.97  2.00  288,700 
01/28/2025 2.02  2.02  1.98  2.00  151,000 
01/27/2025 1.99  2.00  1.99  1.99  131,000 
01/24/2025 1.99  2.02  1.98  1.99  57,400 
01/23/2025 2.00  2.00  1.99  1.99  49,600 
01/22/2025 1.98  2.00  1.97  2.00  158,100 
01/21/2025 1.97  2.00  1.97  1.98  132,800 
01/20/2025 1.98  1.99  1.96  1.98  172,400 
01/17/2025 1.98  2.00  1.98  1.99  119,800 
01/16/2025 1.98  1.99  1.98  1.98  165,500 
01/15/2025 1.99  2.00  1.98  1.98  37,800 
01/14/2025 2.04  2.06  1.98  2.00  92,500 
01/13/2025 1.98  2.00  1.98  1.98  261,700 
01/10/2025 2.00  2.00  1.98  1.98  286,600 
01/09/2025 2.00  2.00  1.98  2.00  431,100 
01/08/2025 2.04  2.04  2.00  2.00  138,300 
01/07/2025 2.04  2.04  2.00  2.04  93,900 
01/06/2025 2.10  2.10  1.99  2.04  170,700 
01/03/2025 2.06  2.06  2.02  2.02  32,900 
01/02/2025 2.02  2.06  2.02  2.06  22,900 
12/30/2024 2.00  2.04  2.00  2.04  27,200 
12/27/2024 2.02  2.04  2.02  2.04  33,100 
12/26/2024 2.00  2.04  1.99  2.02  145,400 
12/25/2024 2.08  2.08  2.00  2.00  60,100 
12/24/2024 2.00  2.04  2.00  2.02  13,800 
12/23/2024 2.00  2.02  2.00  2.02  31,300 
12/20/2024 2.02  2.04  1.99  1.99  157,900 
12/19/2024 2.04  2.04  2.02  2.04  68,100 
12/18/2024 2.02  2.08  2.02  2.04  120,000 
12/17/2024 2.02  2.08  2.02  2.02  153,300 
12/16/2024 2.14  2.14  2.06  2.06  35,000 
12/13/2024 2.04  2.12  2.04  2.12  233,500 
12/12/2024 2.06  2.06  2.04  2.06  49,100 
12/11/2024 2.06  2.06  2.04  2.06  69,900 
12/09/2024 2.04  2.06  2.02  2.06  61,900 
12/06/2024 2.04  2.06  2.04  2.06  64,600 
12/04/2024 2.04  2.08  2.02  2.04  179,500 
12/03/2024 2.04  2.06  2.02  2.04  70,000 
12/02/2024 2.04  2.04  2.02  2.04  38,500 
11/29/2024 2.06  2.06  2.04  2.04  15,200 

About JD Food Stock history

JD Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Food PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Food stock prices may prove useful in developing a viable investing in JD Food

JD Food Stock Technical Analysis

JD Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JD Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JD Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

JD Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JD Food's price direction in advance. Along with the technical and fundamental analysis of JDF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JDF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JDF Stock

JD Food financial ratios help investors to determine whether JDF Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JDF with respect to the benefits of owning JD Food security.