Jpmorgan Disciplined Equity Fund Price History

JDESX Fund  USD 44.32  0.43  0.98%   
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan Disciplined stands at 44.32, as last reported on the 21st of January, with the highest price reaching 44.32 and the lowest price hitting 44.32 during the day. Jpmorgan Disciplined holds Efficiency (Sharpe) Ratio of -0.0281, which attests that the entity had a -0.0281 % return per unit of risk over the last 3 months. Jpmorgan Disciplined exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Disciplined's Standard Deviation of 1.09, market risk adjusted performance of (0.07), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDESX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Disciplined by adding Jpmorgan Disciplined to a well-diversified portfolio.

Jpmorgan Disciplined Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Disciplined Equity Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202447.38
Lowest PriceJanuary 10, 202543.11

Jpmorgan Disciplined January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Disciplined Price Action Indicator 0.21 
Jpmorgan Disciplined Price Rate Of Daily Change 1.01 

Jpmorgan Disciplined January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Disciplined Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Disciplined intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Disciplined Equity Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Disciplined for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.27 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.33. The median price for the last 90 days is 45.39. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
01/21/2025
 44.32  44.32  44.32  44.32 
01/17/2025 44.32  44.32  44.32  44.32  1.00 
01/16/2025 43.89  43.89  43.89  43.89  1.00 
01/15/2025 44.03  44.03  44.03  44.03  1.00 
01/14/2025 43.24  43.24  43.24  43.24  1.00 
01/13/2025 43.18  43.18  43.18  43.18  1.00 
01/10/2025 43.11  43.11  43.11  43.11  1.00 
01/08/2025 43.82  43.82  43.82  43.82  1.00 
01/07/2025 43.73  43.73  43.73  43.73  1.00 
01/06/2025 44.23  44.23  44.23  44.23  1.00 
01/03/2025 43.97  43.97  43.97  43.97  1.00 
01/02/2025 43.41  43.41  43.41  43.41  1.00 
12/31/2024 43.47  43.47  43.47  43.47  1.00 
12/30/2024 43.64  43.64  43.64  43.64  1.00 
12/27/2024 44.11  44.11  44.11  44.11  1.00 
12/26/2024 44.59  44.59  44.59  44.59  1.00 
12/24/2024 44.61  44.61  44.61  44.61  1.00 
12/23/2024 44.15  44.15  44.15  44.15  1.00 
12/20/2024 43.82  43.82  43.82  43.82  1.00 
12/19/2024 43.34  43.34  43.34  43.34  1.00 
12/18/2024 43.46  43.46  43.46  43.46  1.00 
12/17/2024 44.76  44.76  44.76  44.76  1.00 
12/16/2024 44.90  44.90  44.90  44.90  1.00 
12/13/2024 44.75  44.75  44.75  44.75  1.00 
12/12/2024 44.83  44.83  44.83  44.83  1.00 
12/11/2024 47.31  47.31  47.31  47.31  1.00 
12/10/2024 46.97  46.97  46.97  46.97  1.00 
12/09/2024 47.10  47.10  47.10  47.10  1.00 
12/06/2024 47.38  47.38  47.38  47.38  1.00 
12/05/2024 47.28  47.28  47.28  47.28  1.00 
12/04/2024 47.38  47.38  47.38  47.38  1.00 
12/03/2024 47.08  47.08  47.08  47.08  1.00 
12/02/2024 47.08  47.08  47.08  47.08  1.00 
11/29/2024 46.95  46.95  46.95  46.95  1.00 
11/27/2024 46.69  46.69  46.69  46.69  1.00 
11/26/2024 46.85  46.85  46.85  46.85  1.00 
11/25/2024 46.58  46.58  46.58  46.58  1.00 
11/22/2024 46.42  46.42  46.42  46.42  1.00 
11/21/2024 46.31  46.31  46.31  46.31  1.00 
11/20/2024 46.11  46.11  46.11  46.11  1.00 
11/19/2024 46.10  46.10  46.10  46.10  1.00 
11/18/2024 45.96  45.96  45.96  45.96  1.00 
11/15/2024 45.80  45.80  45.80  45.80  1.00 
11/14/2024 46.48  46.48  46.48  46.48  1.00 
11/13/2024 46.77  46.77  46.77  46.77  1.00 
11/12/2024 46.81  46.81  46.81  46.81  1.00 
11/11/2024 46.90  46.90  46.90  46.90  1.00 
11/08/2024 46.84  46.84  46.84  46.84  1.00 
11/07/2024 46.66  46.66  46.66  46.66  1.00 
11/06/2024 46.33  46.33  46.33  46.33  1.00 
11/05/2024 45.18  45.18  45.18  45.18  1.00 
11/04/2024 44.69  44.69  44.69  44.69  1.00 
11/01/2024 44.80  44.80  44.80  44.80  1.00 
10/31/2024 44.59  44.59  44.59  44.59  1.00 
10/30/2024 45.46  45.46  45.46  45.46  1.00 
10/29/2024 45.59  45.59  45.59  45.59  1.00 
10/28/2024 45.50  45.50  45.50  45.50  1.00 
10/25/2024 45.39  45.39  45.39  45.39  1.00 
10/24/2024 45.39  45.39  45.39  45.39  1.00 
10/23/2024 45.30  45.30  45.30  45.30  1.00 
10/22/2024 45.72  45.72  45.72  45.72  1.00 

About Jpmorgan Disciplined Mutual Fund history

Jpmorgan Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Disciplined stock prices may prove useful in developing a viable investing in Jpmorgan Disciplined

Jpmorgan Disciplined Mutual Fund Technical Analysis

Jpmorgan Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Jpmorgan Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Disciplined's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Disciplined financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Disciplined security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies