Jpmorgan Disciplined Equity Fund Price History
JDEAX Fund | USD 43.20 0.47 1.10% |
Below is the normalized historical share price chart for Jpmorgan Disciplined Equity extending back to October 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Disciplined stands at 43.20, as last reported on the 22nd of December, with the highest price reaching 43.20 and the lowest price hitting 43.20 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Disciplined holds Efficiency (Sharpe) Ratio of -0.0254, which attests that the entity had a -0.0254% return per unit of risk over the last 3 months. Jpmorgan Disciplined exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Disciplined's Standard Deviation of 0.9913, market risk adjusted performance of (0.03), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.0254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDEAX |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Disciplined by adding Jpmorgan Disciplined to a well-diversified portfolio.
Jpmorgan Disciplined Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Disciplined Equity Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 46.85 |
Lowest Price | December 19, 2024 | 42.73 |
Jpmorgan Disciplined December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Disciplined Price Action Indicator | 0.24 | |
Jpmorgan Disciplined Price Rate Of Daily Change | 1.01 |
Jpmorgan Disciplined December 22, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Disciplined for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.12 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.1. The median price for the last 90 days is 45.0. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 43.20 | 43.20 | 43.20 | 43.20 | ||
12/20/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
12/19/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
12/18/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
12/17/2024 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
12/16/2024 | 44.36 | 44.36 | 44.36 | 44.36 | 1.00 | |
12/13/2024 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
12/12/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
12/11/2024 | 46.79 | 46.79 | 46.79 | 46.79 | 1.00 | |
12/10/2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.00 | |
12/09/2024 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00 | |
12/06/2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1.00 | |
12/05/2024 | 46.76 | 46.76 | 46.76 | 46.76 | 1.00 | |
12/04/2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1.00 | |
12/03/2024 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00 | |
12/02/2024 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00 | |
11/29/2024 | 46.43 | 46.43 | 46.43 | 46.43 | 1.00 | |
11/27/2024 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
11/26/2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1.00 | |
11/25/2024 | 46.07 | 46.07 | 46.07 | 46.07 | 1.00 | |
11/22/2024 | 45.91 | 45.91 | 45.91 | 45.91 | 1.00 | |
11/21/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
11/20/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
11/19/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
11/18/2024 | 45.46 | 45.46 | 45.46 | 45.46 | 1.00 | |
11/15/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
11/14/2024 | 45.97 | 45.97 | 45.97 | 45.97 | 1.00 | |
11/13/2024 | 46.25 | 46.25 | 46.25 | 46.25 | 1.00 | |
11/12/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00 | |
11/11/2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.00 | |
11/08/2024 | 46.33 | 46.33 | 46.33 | 46.33 | 1.00 | |
11/07/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1.00 | |
11/06/2024 | 45.82 | 45.82 | 45.82 | 45.82 | 1.00 | |
11/05/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
11/04/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
11/01/2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.00 | |
10/31/2024 | 44.11 | 44.11 | 44.11 | 44.11 | 1.00 | |
10/30/2024 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
10/29/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
10/28/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
10/25/2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1.00 | |
10/24/2024 | 44.89 | 44.89 | 44.89 | 44.89 | 1.00 | |
10/23/2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
10/22/2024 | 45.23 | 45.23 | 45.23 | 45.23 | 1.00 | |
10/21/2024 | 45.21 | 45.21 | 45.21 | 45.21 | 1.00 | |
10/18/2024 | 45.29 | 45.29 | 45.29 | 45.29 | 1.00 | |
10/17/2024 | 45.14 | 45.14 | 45.14 | 45.14 | 1.00 | |
10/16/2024 | 45.12 | 45.12 | 45.12 | 45.12 | 1.00 | |
10/15/2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1.00 | |
10/14/2024 | 45.26 | 45.26 | 45.26 | 45.26 | 1.00 | |
10/11/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
10/10/2024 | 44.59 | 44.59 | 44.59 | 44.59 | 1.00 | |
10/09/2024 | 44.65 | 44.65 | 44.65 | 44.65 | 1.00 | |
10/08/2024 | 44.35 | 44.35 | 44.35 | 44.35 | 1.00 | |
10/07/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
10/04/2024 | 44.34 | 44.34 | 44.34 | 44.34 | 1.00 | |
10/03/2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 | |
10/02/2024 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
10/01/2024 | 44.01 | 44.01 | 44.01 | 44.01 | 1.00 | |
09/30/2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1.00 | |
09/27/2024 | 44.27 | 44.27 | 44.27 | 44.27 | 1.00 |
About Jpmorgan Disciplined Mutual Fund history
Jpmorgan Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Disciplined stock prices may prove useful in developing a viable investing in Jpmorgan Disciplined
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of U.S. companies. It primarily invests in the common stocks of U.S. companies in the SP 500 Index . The fund may also invest in securities not included within the SP 500 Index.
Jpmorgan Disciplined Mutual Fund Technical Analysis
Jpmorgan Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Jpmorgan Disciplined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Disciplined's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Disciplined financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Disciplined security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |