Jeudan (Denmark) Price History

JDAN Stock  DKK 197.00  2.50  1.29%   
If you're considering investing in Jeudan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeudan stands at 197.00, as last reported on the 25th of March, with the highest price reaching 197.00 and the lowest price hitting 194.00 during the day. Jeudan holds Efficiency (Sharpe) Ratio of -0.0313, which attests that the entity had a -0.0313 % return per unit of risk over the last 3 months. Jeudan exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeudan's Standard Deviation of 1.31, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
Jeudan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDAN

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeudan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeudan by adding Jeudan to a well-diversified portfolio.

Jeudan Stock Price History Chart

There are several ways to analyze Jeudan Stock price data. The simplest method is using a basic Jeudan candlestick price chart, which shows Jeudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025208.0
Lowest PriceMarch 7, 2025190.0

Jeudan March 25, 2025 Stock Price Synopsis

Various analyses of Jeudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeudan Stock. It can be used to describe the percentage change in the price of Jeudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeudan Stock.
Jeudan Accumulation Distribution 66.18 
Jeudan Price Rate Of Daily Change 1.01 
Jeudan Market Facilitation Index 0.0007 
Jeudan Price Daily Balance Of Power 0.83 
Jeudan Price Action Indicator 2.75 

Jeudan March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeudan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeudan intraday prices and daily technical indicators to check the level of noise trading in Jeudan Stock and then apply it to test your longer-term investment strategies against Jeudan.

Jeudan Stock Price History Data

The price series of Jeudan for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 18.0 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 200.59. The median price for the last 90 days is 201.0. The company completed 5:1 stock split on 21st of April 2020. Jeudan completed dividends distribution on 2022-04-21.
OpenHighLowCloseVolume
03/24/2025 194.00  197.00  194.00  197.00  4,346 
03/21/2025 196.50  196.50  193.50  194.50  1,061 
03/20/2025 196.00  196.00  195.50  195.50  792.00 
03/19/2025 195.50  196.50  194.00  196.50  553.00 
03/18/2025 198.50  198.50  195.50  195.50  2,458 
03/17/2025 195.50  199.50  194.50  196.50  41,904 
03/14/2025 196.50  198.00  195.50  195.50  4,354 
03/13/2025 196.00  197.00  190.00  197.00  2,636 
03/12/2025 195.50  197.50  190.00  191.00  6,253 
03/11/2025 190.00  197.50  190.00  195.50  10,750 
03/10/2025 193.50  193.50  190.00  191.00  4,103 
03/07/2025 197.50  203.00  190.00  190.00  9,388 
03/06/2025 197.00  201.00  197.00  199.00  3,065 
03/05/2025 196.00  201.00  196.00  197.00  2,197 
03/04/2025 197.50  198.00  196.00  196.50  2,121 
03/03/2025 197.00  201.00  196.50  201.00  5,340 
02/28/2025 199.50  200.00  195.00  195.00  8,542 
02/27/2025 200.00  200.00  198.00  198.00  3,765 
02/26/2025 199.50  201.00  198.50  200.00  3,326 
02/25/2025 201.00  201.00  199.00  199.00  5,305 
02/24/2025 204.00  204.00  198.50  199.00  8,122 
02/21/2025 204.00  206.00  204.00  204.00  926.00 
02/20/2025 205.00  206.00  203.00  205.00  11,866 
02/19/2025 206.00  206.00  204.00  204.00  414.00 
02/18/2025 203.00  207.00  203.00  204.00  2,599 
02/17/2025 203.00  204.00  203.00  204.00  1,301 
02/14/2025 204.00  205.00  203.00  205.00  2,456 
02/13/2025 202.00  204.00  202.00  203.00  854.00 
02/12/2025 204.00  205.00  202.00  203.00  1,126 
02/11/2025 204.00  205.00  203.00  203.00  1,649 
02/10/2025 203.00  204.00  202.00  203.00  2,843 
02/07/2025 202.00  203.00  202.00  202.00  1,744 
02/06/2025 198.00  202.00  196.00  202.00  4,219 
02/05/2025 198.00  199.00  196.00  196.00  6,278 
02/04/2025 196.50  199.00  196.50  198.00  1,888 
02/03/2025 202.00  202.00  197.00  199.00  3,739 
01/31/2025 199.50  200.00  198.00  200.00  1,498 
01/30/2025 199.50  200.00  196.00  200.00  4,467 
01/29/2025 200.00  201.00  198.50  198.50  567.00 
01/28/2025 198.00  202.00  198.00  199.00  65,990 
01/27/2025 200.00  202.00  180.00  196.50  93,038 
01/24/2025 198.50  203.00  198.50  201.00  3,000 
01/23/2025 203.00  203.00  198.50  198.50  6,139 
01/22/2025 202.00  208.00  202.00  203.00  2,386 
01/21/2025 204.00  204.00  202.00  203.00  7,655 
01/20/2025 203.00  204.00  203.00  204.00  885.00 
01/17/2025 204.00  204.00  202.00  203.00  2,670 
01/16/2025 206.00  206.00  204.00  204.00  1,377 
01/15/2025 208.00  209.00  205.00  206.00  19,415 
01/14/2025 207.00  209.00  207.00  208.00  4,000 
01/13/2025 207.00  208.00  207.00  208.00  1,826 
01/10/2025 206.00  208.00  206.00  208.00  7,455 
01/09/2025 207.00  208.00  206.00  206.00  247.00 
01/08/2025 206.00  207.00  206.00  206.00  632.00 
01/07/2025 208.00  208.00  206.00  208.00  163.00 
01/06/2025 207.00  210.00  207.00  208.00  4,065 
01/03/2025 205.00  207.00  204.00  207.00  2,149 
01/02/2025 203.00  205.00  202.00  205.00  2,191 
12/30/2024 202.00  203.00  198.00  203.00  8,221 
12/27/2024 200.00  204.00  200.00  203.00  2,899 
12/23/2024 201.00  205.00  200.00  203.00  5,141 

About Jeudan Stock history

Jeudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeudan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeudan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeudan stock prices may prove useful in developing a viable investing in Jeudan
The company invests in and operates office, residential, and retail properties. Jeudan AS was founded in 1898 and is based in Copenhagen, Denmark. Jeudan AS operates under Office Commercial And Industrial Real Estate classification in Denmark and is traded on Copenhagen Stock Exchange.

Jeudan Stock Technical Analysis

Jeudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeudan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeudan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Jeudan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeudan's price direction in advance. Along with the technical and fundamental analysis of Jeudan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeudan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jeudan Stock

Jeudan financial ratios help investors to determine whether Jeudan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jeudan with respect to the benefits of owning Jeudan security.