Leverage Shares (UK) Price History

JD3 Etf   13.32  1.72  11.44%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 13.32, as last reported on the 29th of March, with the highest price reaching 14.12 and the lowest price hitting 13.32 during the day. Leverage Shares is relatively risky given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.0997, which conveys that the entity had a 0.0997 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Leverage Shares 3x Risk Adjusted Performance of 0.0887, downside deviation of 9.56, and Mean Deviation of 7.79 to evaluate company specific risk that cannot be diversified away.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJD3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.0
  actual daily
89
89% of assets are less volatile

Expected Return

 1.0
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
63.2 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202517.43
Lowest PriceJanuary 10, 20258.38

Leverage Shares March 29, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power(2.15)
Leverage Shares Accumulation Distribution 7.54 
Leverage Shares Price Action Indicator(1.26)
Leverage Shares Market Facilitation Index 0.01 
Leverage Shares Price Rate Of Daily Change 0.89 

Leverage Shares March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.05 with a coefficient of variation of 16.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.43. The median price for the last 90 days is 13.7.
OpenHighLowCloseVolume
03/28/2025 13.66  14.12  13.32  13.32  133.00 
03/27/2025 14.00  15.30  13.83  15.04  1,400 
03/26/2025 14.19  14.19  13.63  13.63  131.00 
03/25/2025 13.60  14.55  13.37  13.64  823.00 
03/24/2025 14.30  14.82  14.21  14.66  8,156 
03/21/2025 14.00  14.51  13.94  13.94  20.00 
03/20/2025 13.93  15.71  13.93  14.62  1,317 
03/19/2025 17.11  18.67  16.34  16.98  764.00 
03/18/2025 18.44  18.44  16.68  17.43  1,183 
03/17/2025 15.35  17.50  15.35  17.28  788.00 
03/14/2025 14.82  15.60  14.74  15.06  308.00 
03/13/2025 12.72  14.42  12.72  13.60  257.00 
03/12/2025 12.39  12.98  11.90  12.41  1,860 
03/11/2025 13.55  13.85  13.07  13.07  2,106 
03/10/2025 13.16  14.43  12.54  13.47  4,179 
03/07/2025 16.18  17.24  14.71  14.90  1,726 
03/06/2025 19.09  21.97  15.27  16.87  12,362 
03/05/2025 15.15  15.77  14.52  15.57  4,787 
03/04/2025 13.94  14.32  13.15  13.30  1,473 
03/03/2025 13.96  14.55  13.38  13.70  725.00 
02/28/2025 13.39  14.81  13.39  14.41  1,132 
02/27/2025 15.80  16.43  14.84  16.06  3,825 
02/26/2025 15.60  16.26  14.83  16.01  4,293 
02/25/2025 13.21  13.30  12.05  13.07  2,679 
02/24/2025 15.00  15.88  12.23  12.44  5,108 
02/21/2025 15.17  17.18  15.00  16.57  2,792 
02/20/2025 12.85  16.39  12.85  14.43  3,809 
02/19/2025 13.13  13.16  12.38  12.41  274.00 
02/18/2025 14.10  14.74  12.15  12.77  3,250 
02/17/2025 14.20  14.78  14.20  14.37  347.00 
02/14/2025 15.37  16.25  14.48  14.89  6,673 
02/13/2025 12.67  13.27  12.09  13.27  2,186 
02/12/2025 13.60  14.63  12.39  13.24  8,541 
02/11/2025 14.18  15.55  14.18  15.00  861.00 
02/10/2025 15.57  15.88  15.27  15.27  964.00 
02/07/2025 14.29  14.96  14.14  14.14  311.00 
02/06/2025 14.06  14.97  14.00  14.00  664.00 
02/05/2025 13.90  14.89  13.90  13.98  473.00 
02/04/2025 15.08  16.29  15.08  16.27  989.00 
02/03/2025 13.75  15.39  12.65  14.96  2,714 
01/31/2025 16.86  17.88  15.18  15.71  597.00 
01/30/2025 14.93  16.27  14.80  16.27  972.00 
01/29/2025 15.22  16.53  15.08  15.10  7,423 
01/28/2025 14.09  14.98  14.09  14.21  111.00 
01/27/2025 13.90  15.12  13.63  14.90  1,957 
01/24/2025 14.58  14.58  13.99  14.42  3,029 
01/23/2025 12.86  12.88  12.74  12.74  1,049 
01/22/2025 13.21  14.29  13.20  13.52  669.00 
01/21/2025 15.10  15.82  12.93  12.93  5,192 
01/20/2025 14.15  15.35  13.68  15.35  2,045 
01/17/2025 12.09  13.48  11.87  13.12  4,429 
01/16/2025 10.13  10.59  10.08  10.39  687.00 
01/15/2025 9.97  10.59  9.97  10.36  2,877 
01/14/2025 9.91  10.30  9.67  9.83  1,443 
01/13/2025 8.56  8.88  8.32  8.68  1,982 
01/10/2025 9.12  9.18  8.38  8.38  1,755 
01/09/2025 9.68  10.07  9.68  10.07  51.00 
01/08/2025 9.53  10.54  9.50  9.75  622.00 
01/07/2025 10.00  10.33  9.87  10.33  845.00 
01/06/2025 11.20  11.30  10.36  10.49  431.00 
01/03/2025 9.89  10.38  9.81  10.31  2,043 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.