JD Sports (UK) Price History
| JD Stock | 71.96 0.82 1.13% |
Below is the normalized historical share price chart for JD Sports Fashion extending back to October 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JD Sports stands at 71.96, as last reported on the 29th of March, with the highest price reaching 74.16 and the lowest price hitting 71.06 during the day.
If you're considering investing in JD Sports Stock, it is important to understand the factors that can impact its price. JD Sports Fashion retains Efficiency (Sharpe Ratio) of -0.15, which attests that the entity had a -0.15 % return per unit of price deviation over the last 3 months. JD Sports exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JD Sports' Information Ratio of (0.14), market risk adjusted performance of (1.07), and Coefficient Of Variation of (633.88) to validate the risk estimate we provide.
At present, JD Sports' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.1 M, whereas Common Stock Total Equity is forecasted to decline to about 2.4 M. . JD Sports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 111.5116 | 50 Day MA 80.8328 | Beta 1.691 |
JD Sports |
Sharpe Ratio = -0.1465
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JD |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JD Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Sports by adding JD Sports to a well-diversified portfolio.
Price Book 1.5666 | Enterprise Value Ebitda 4.7254 | Price Sales 0.3533 | Shares Float 2.5 B | Dividend Share 0.009 |
JD Sports Stock Price History Chart
There are several ways to analyze JD Sports Stock price data. The simplest method is using a basic JD Sports candlestick price chart, which shows JD Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 101.5 |
| Lowest Price | March 13, 2025 | 71.28 |
JD Sports March 29, 2025 Stock Price Synopsis
Various analyses of JD Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JD Sports Stock. It can be used to describe the percentage change in the price of JD Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JD Sports Stock.| JD Sports Accumulation Distribution | 397,088 | |
| JD Sports Price Action Indicator | (1.06) | |
| JD Sports Price Rate Of Daily Change | 0.99 | |
| JD Sports Price Daily Balance Of Power | (0.26) |
JD Sports March 29, 2025 Stock Price Analysis
JD Sports Stock Price History Data
The price series of JD Sports for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 30.22 with a coefficient of variation of 9.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.73. The median price for the last 90 days is 83.64. The company completed 5:1 stock split on 30th of November 2021. JD Sports Fashion completed dividends distribution on 2024-11-07.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 72.56 | 74.16 | 71.06 | 71.96 | 9,499,369 | |
| 03/27/2025 | 72.12 | 73.38 | 71.40 | 72.78 | 11,629,095 | |
| 03/26/2025 | 74.26 | 74.26 | 72.34 | 72.94 | 10,814,788 | |
| 03/25/2025 | 73.82 | 74.52 | 72.84 | 73.72 | 38,284,618 | |
| 03/24/2025 | 76.48 | 76.56 | 71.20 | 73.74 | 28,199,797 | |
| 03/21/2025 | 77.48 | 77.66 | 74.56 | 75.76 | 30,152,570 | |
| 03/20/2025 | 80.02 | 82.34 | 79.46 | 79.82 | 15,959,207 | |
| 03/19/2025 | 77.76 | 80.14 | 77.48 | 79.52 | 18,767,067 | |
| 03/18/2025 | 74.76 | 78.54 | 74.30 | 77.94 | 10,326,625 | |
| 03/17/2025 | 72.92 | 75.10 | 72.58 | 74.54 | 15,619,861 | |
| 03/14/2025 | 71.26 | 73.60 | 70.66 | 72.60 | 19,140,977 | |
| 03/13/2025 | 72.84 | 73.60 | 71.09 | 71.28 | 14,112,226 | |
| 03/12/2025 | 75.34 | 75.48 | 72.62 | 72.88 | 14,162,609 | |
| 03/11/2025 | 77.00 | 78.36 | 75.19 | 75.26 | 18,001,223 | |
| 03/10/2025 | 78.76 | 80.40 | 77.38 | 77.68 | 11,427,166 | |
| 03/07/2025 | 75.64 | 78.60 | 74.90 | 77.82 | 12,414,369 | |
| 03/06/2025 | 76.30 | 77.68 | 75.27 | 75.64 | 16,480,706 | |
| 03/05/2025 | 78.18 | 79.22 | 75.46 | 75.46 | 19,062,126 | |
| 03/04/2025 | 78.24 | 79.20 | 76.68 | 76.68 | 20,331,376 | |
| 03/03/2025 | 77.82 | 79.44 | 77.30 | 79.10 | 10,749,698 | |
| 02/28/2025 | 78.62 | 79.60 | 78.06 | 78.06 | 30,498,275 | |
| 02/27/2025 | 78.92 | 80.94 | 78.16 | 79.34 | 14,066,996 | |
| 02/26/2025 | 80.06 | 81.46 | 79.62 | 79.90 | 11,841,061 | |
| 02/25/2025 | 81.04 | 82.54 | 79.92 | 80.00 | 9,436,793 | |
| 02/24/2025 | 81.72 | 82.08 | 79.94 | 81.88 | 11,582,081 | |
| 02/21/2025 | 81.52 | 84.18 | 80.88 | 81.44 | 11,453,251 | |
| 02/20/2025 | 81.38 | 83.40 | 80.89 | 81.36 | 8,411,358 | |
| 02/19/2025 | 83.34 | 84.74 | 80.64 | 81.12 | 16,745,583 | |
| 02/18/2025 | 86.20 | 86.38 | 83.56 | 83.98 | 20,936,391 | |
| 02/17/2025 | 85.86 | 86.24 | 84.78 | 85.84 | 4,904,755 | |
| 02/14/2025 | 88.00 | 88.38 | 86.08 | 86.08 | 7,947,139 | |
| 02/13/2025 | 88.60 | 90.34 | 85.62 | 87.50 | 13,110,666 | |
| 02/12/2025 | 87.08 | 88.84 | 85.68 | 87.10 | 16,068,169 | |
| 02/11/2025 | 84.00 | 86.12 | 82.62 | 85.70 | 18,851,085 | |
| 02/10/2025 | 82.24 | 83.74 | 82.02 | 83.74 | 11,957,340 | |
| 02/07/2025 | 84.50 | 85.12 | 82.30 | 82.30 | 14,240,971 | |
| 02/06/2025 | 84.96 | 85.20 | 83.73 | 84.74 | 14,733,510 | |
| 02/05/2025 | 84.74 | 85.48 | 83.19 | 84.32 | 11,302,122 | |
| 02/04/2025 | 84.32 | 85.10 | 83.20 | 84.64 | 11,782,597 | |
| 02/03/2025 | 86.90 | 87.66 | 84.96 | 84.96 | 13,518,705 | |
| 01/31/2025 | 87.28 | 89.74 | 86.42 | 89.12 | 13,987,667 | |
| 01/30/2025 | 85.68 | 87.66 | 85.48 | 87.18 | 15,161,310 | |
| 01/29/2025 | 82.70 | 86.30 | 81.96 | 86.30 | 20,236,260 | |
| 01/28/2025 | 81.42 | 85.08 | 81.42 | 82.48 | 37,507,031 | |
| 01/27/2025 | 82.94 | 84.22 | 81.38 | 81.38 | 15,565,740 | |
| 01/24/2025 | 82.28 | 84.90 | 82.28 | 84.00 | 17,412,189 | |
| 01/23/2025 | 82.10 | 82.30 | 80.20 | 81.70 | 27,370,189 | |
| 01/22/2025 | 82.68 | 85.28 | 82.54 | 82.98 | 13,843,690 | |
| 01/21/2025 | 83.80 | 84.76 | 82.84 | 83.64 | 16,514,529 | |
| 01/20/2025 | 84.70 | 86.62 | 83.90 | 84.08 | 20,135,420 | |
| 01/17/2025 | 87.84 | 88.72 | 85.04 | 85.04 | 25,590,641 | |
| 01/16/2025 | 92.36 | 93.20 | 87.36 | 87.36 | 47,466,289 | |
| 01/15/2025 | 91.02 | 93.60 | 89.06 | 92.88 | 20,908,539 | |
| 01/14/2025 | 84.98 | 90.84 | 83.50 | 90.18 | 44,640,488 | |
| 01/13/2025 | 97.20 | 98.90 | 95.64 | 96.30 | 11,609,460 | |
| 01/10/2025 | 99.40 | 100.40 | 96.64 | 96.64 | 18,079,590 | |
| 01/09/2025 | 97.06 | 99.80 | 95.28 | 99.66 | 12,853,170 | |
| 01/08/2025 | 101.45 | 102.56 | 97.26 | 97.54 | 12,332,090 | |
| 01/07/2025 | 99.88 | 104.30 | 99.46 | 101.50 | 14,158,560 | |
| 01/06/2025 | 94.40 | 101.25 | 94.18 | 97.94 | 10,013,290 | |
| 01/03/2025 | 95.16 | 95.78 | 93.84 | 94.16 | 6,718,425 |
About JD Sports Stock history
JD Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JD Sports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Sports Fashion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Sports stock prices may prove useful in developing a viable investing in JD Sports
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.7 B | 5.2 B | |
| Net Income Applicable To Common Shares | 15.9 M | 26.1 M |
JD Sports Quarterly Net Working Capital |
|
JD Sports Stock Technical Analysis
JD Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
JD Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD Sports' price direction in advance. Along with the technical and fundamental analysis of JD Sports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JD Sports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JD Sports Stock analysis
When running JD Sports' price analysis, check to measure JD Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Sports is operating at the current time. Most of JD Sports' value examination focuses on studying past and present price action to predict the probability of JD Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Sports' price. Additionally, you may evaluate how the addition of JD Sports to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |