Jardine Cycle Carriage Stock Price History
| JCYCF Stock | USD 19.50 1.75 8.24% |
If you're considering investing in Jardine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jardine Cycle stands at 19.50, as last reported on the 30th of March, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. At this point, Jardine Cycle is very steady. Jardine Cycle Carriage holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty technical indicators for Jardine Cycle Carriage, which you can use to evaluate the volatility of the firm. Please check out Jardine Cycle's Risk Adjusted Performance of 0.0099, standard deviation of 1.41, and Market Risk Adjusted Performance of 0.0079 to validate if the risk estimate we provide is consistent with the expected return of 0.0104%.
Jardine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Jardine |
Sharpe Ratio = 0.0072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JCYCF |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jardine Cycle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jardine Cycle by adding Jardine Cycle to a well-diversified portfolio.
Jardine Cycle Pink Sheet Price History Chart
There are several ways to analyze Jardine Stock price data. The simplest method is using a basic Jardine candlestick price chart, which shows Jardine Cycle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 21.25 |
| Lowest Price | December 31, 2024 | 19.5 |
Jardine Cycle March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Jardine Cycle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jardine Pink Sheet. It can be used to describe the percentage change in the price of Jardine Cycle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jardine Pink Sheet.| Jardine Cycle Price Rate Of Daily Change | 0.92 | |
| Jardine Cycle Price Action Indicator | (0.87) |
Jardine Cycle March 30, 2025 Pink Sheet Price Analysis
Jardine Pink Sheet Price History Data
The price series of Jardine Cycle for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.75 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.55. The median price for the last 90 days is 21.0. The company completed 1169:1137 stock split on 24th of June 2015. Jardine Cycle Carriage completed dividends distribution on 2022-08-29.| Open | High | Low | Close | Volume | ||
03/30/2025 | 19.50 | 19.50 | 19.50 | 19.50 | ||
| 03/28/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 03/27/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 03/26/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 03/25/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 03/24/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 03/21/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 03/20/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 03/19/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 03/18/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 3,101 | |
| 03/17/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/14/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/13/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/12/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/11/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/10/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/07/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/06/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/05/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/04/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 03/03/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/28/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/27/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/26/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/25/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/24/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/21/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/20/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/19/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/18/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/14/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/13/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/12/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/11/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/10/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/07/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/06/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/05/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/04/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 02/03/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 01/31/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 73.00 | |
| 01/30/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 3,000 | |
| 01/29/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/28/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/27/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/24/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/23/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/22/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/21/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/17/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/16/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,500 | |
| 01/15/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 01/14/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 01/13/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 01/10/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 01/08/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 01/07/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 01/06/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 01/03/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 01/02/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 12/31/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 |
About Jardine Cycle Pink Sheet history
Jardine Cycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jardine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jardine Cycle Carriage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jardine Cycle stock prices may prove useful in developing a viable investing in Jardine Cycle
Jardine Cycle Carriage Limited, an investment holding company, engages in the automotive, financial services, heavy equipment, mining, construction and energy, agribusiness, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. Jardine Cycle Carriage Limited is a subsidiary of Jardine Strategic Singapore Pte Ltd. Jardine Cycle operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 240000 people.
Jardine Cycle Pink Sheet Technical Analysis
Jardine Cycle technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Jardine Cycle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jardine Cycle's price direction in advance. Along with the technical and fundamental analysis of Jardine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jardine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0099 | |||
| Jensen Alpha | 0.0047 | |||
| Total Risk Alpha | 0.0879 | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jardine Pink Sheet analysis
When running Jardine Cycle's price analysis, check to measure Jardine Cycle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jardine Cycle is operating at the current time. Most of Jardine Cycle's value examination focuses on studying past and present price action to predict the probability of Jardine Cycle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jardine Cycle's price. Additionally, you may evaluate how the addition of Jardine Cycle to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |