Jp Morgan Exchange Traded Etf Price History
JCTR Etf | USD 82.75 0.13 0.16% |
If you're considering investing in JCTR Etf, it is important to understand the factors that can impact its price. As of today, the current price of JP Morgan stands at 82.75, as last reported on the 25th of January, with the highest price reaching 82.75 and the lowest price hitting 82.72 during the day. Currently, JP Morgan Exchange Traded is very steady. JP Morgan Exchange retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for JP Morgan, which you can use to evaluate the volatility of the entity. Please check out JP Morgan's Market Risk Adjusted Performance of 0.2322, semi deviation of 0.8778, and Standard Deviation of 0.8911 to validate if the risk estimate we provide is consistent with the expected return of 0.0999%.
JCTR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JCTR |
Sharpe Ratio = 0.1122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JCTR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average JP Morgan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP Morgan by adding it to a well-diversified portfolio.
JP Morgan Etf Price History Chart
There are several ways to analyze JP Morgan Exchange Traded Etf price data. The simplest method is using a basic JCTR candlestick price chart, which shows JP Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 82.88 |
Lowest Price | October 31, 2024 | 76.59 |
JP Morgan January 25, 2025 Etf Price Synopsis
Various analyses of JP Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCTR Etf. It can be used to describe the percentage change in the price of JP Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCTR Etf.JP Morgan Price Action Indicator | (0.05) | |
JP Morgan Accumulation Distribution | 0.31 | |
JP Morgan Price Rate Of Daily Change | 1.00 | |
JP Morgan Price Daily Balance Of Power | (4.33) |
JP Morgan January 25, 2025 Etf Price Analysis
JCTR Etf Price History Data
The price series of JP Morgan for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 6.29 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.55. The median price for the last 90 days is 80.76.Open | High | Low | Close | Volume | ||
01/24/2025 | 82.72 | 82.75 | 82.72 | 82.75 | 860.00 | |
01/23/2025 | 82.63 | 82.88 | 82.63 | 82.88 | 219.00 | |
01/22/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 13.00 | |
01/21/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 97.00 | |
01/17/2025 | 81.27 | 81.31 | 81.27 | 81.31 | 282.00 | |
01/16/2025 | 80.57 | 80.57 | 80.57 | 80.57 | 58.00 | |
01/15/2025 | 80.60 | 80.60 | 80.60 | 80.60 | 23.00 | |
01/14/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 27.00 | |
01/13/2025 | 78.96 | 78.96 | 78.96 | 78.96 | 165.00 | |
01/10/2025 | 78.90 | 78.90 | 78.90 | 78.90 | 231.00 | |
01/08/2025 | 80.12 | 80.12 | 80.12 | 80.12 | 79.00 | |
01/07/2025 | 81.45 | 81.45 | 80.02 | 80.02 | 500.00 | |
01/06/2025 | 81.37 | 81.46 | 80.96 | 80.96 | 300.00 | |
01/03/2025 | 80.49 | 80.59 | 80.49 | 80.57 | 1,200 | |
01/02/2025 | 79.82 | 80.04 | 79.48 | 79.48 | 400.00 | |
12/31/2024 | 79.61 | 79.61 | 79.61 | 79.61 | 41.00 | |
12/30/2024 | 80.14 | 80.14 | 80.14 | 80.14 | 247.00 | |
12/27/2024 | 80.85 | 80.85 | 80.85 | 80.85 | 100.00 | |
12/26/2024 | 81.86 | 81.86 | 81.86 | 81.86 | 22.00 | |
12/24/2024 | 81.77 | 81.77 | 81.77 | 81.77 | 31.00 | |
12/23/2024 | 80.93 | 80.93 | 80.93 | 80.93 | 100.00 | |
12/20/2024 | 80.29 | 80.29 | 80.29 | 80.29 | 100.00 | |
12/19/2024 | 79.81 | 79.81 | 79.52 | 79.52 | 300.00 | |
12/18/2024 | 79.67 | 79.67 | 79.67 | 79.67 | 200.00 | |
12/17/2024 | 82.16 | 82.16 | 82.16 | 82.16 | 100.00 | |
12/16/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 100.00 | |
12/13/2024 | 82.15 | 82.15 | 82.15 | 82.15 | 100.00 | |
12/12/2024 | 82.57 | 82.57 | 82.13 | 82.13 | 300.00 | |
12/11/2024 | 82.62 | 82.62 | 82.60 | 82.60 | 200.00 | |
12/10/2024 | 82.19 | 82.19 | 81.83 | 81.83 | 200.00 | |
12/09/2024 | 82.84 | 82.84 | 82.13 | 82.13 | 1,200 | |
12/06/2024 | 82.66 | 82.70 | 82.66 | 82.70 | 200.00 | |
12/05/2024 | 82.72 | 82.72 | 82.41 | 82.41 | 500.00 | |
12/04/2024 | 82.67 | 82.67 | 82.67 | 82.67 | 100.00 | |
12/03/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 100.00 | |
12/02/2024 | 81.93 | 81.93 | 81.88 | 81.88 | 300.00 | |
11/29/2024 | 81.69 | 81.69 | 81.69 | 81.69 | 100.00 | |
11/27/2024 | 81.19 | 81.19 | 81.19 | 81.19 | 100.00 | |
11/26/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 100.00 | |
11/25/2024 | 81.04 | 81.04 | 81.04 | 81.04 | 200.00 | |
11/22/2024 | 80.82 | 80.82 | 80.82 | 80.82 | 100.00 | |
11/21/2024 | 80.05 | 80.62 | 79.94 | 80.48 | 800.00 | |
11/20/2024 | 79.88 | 79.88 | 79.88 | 79.88 | 100.00 | |
11/19/2024 | 79.78 | 79.78 | 79.78 | 79.78 | 100.00 | |
11/18/2024 | 79.49 | 79.49 | 79.37 | 79.41 | 400.00 | |
11/15/2024 | 79.17 | 79.17 | 79.17 | 79.17 | 100.00 | |
11/14/2024 | 80.25 | 80.25 | 80.25 | 80.25 | 100.00 | |
11/13/2024 | 80.76 | 80.76 | 80.76 | 80.76 | 100.00 | |
11/12/2024 | 80.82 | 80.82 | 80.76 | 80.76 | 700.00 | |
11/11/2024 | 80.99 | 80.99 | 80.99 | 80.99 | 100.00 | |
11/08/2024 | 80.77 | 80.77 | 80.77 | 80.77 | 100.00 | |
11/07/2024 | 80.58 | 80.58 | 80.44 | 80.44 | 200.00 | |
11/06/2024 | 79.35 | 79.71 | 79.35 | 79.71 | 900.00 | |
11/05/2024 | 77.46 | 77.65 | 77.46 | 77.65 | 300.00 | |
11/04/2024 | 76.66 | 76.66 | 76.66 | 76.66 | 100.00 | |
11/01/2024 | 76.81 | 76.81 | 76.81 | 76.81 | 100.00 | |
10/31/2024 | 76.59 | 76.59 | 76.59 | 76.59 | 100.00 | |
10/30/2024 | 77.95 | 77.95 | 77.95 | 77.95 | 100.00 | |
10/29/2024 | 78.30 | 78.30 | 78.30 | 78.30 | 200.00 | |
10/28/2024 | 78.57 | 78.57 | 78.12 | 78.12 | 800.00 | |
10/25/2024 | 77.86 | 77.86 | 77.86 | 77.86 | 100.00 |
About JP Morgan Etf history
JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan stock prices may prove useful in developing a viable investing in JP Morgan
JP Morgan Etf Technical Analysis
JP Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
JP Morgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JP Morgan's price direction in advance. Along with the technical and fundamental analysis of JCTR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.093 | |||
Jensen Alpha | 0.0697 | |||
Total Risk Alpha | 0.0397 | |||
Sortino Ratio | 0.0406 | |||
Treynor Ratio | 0.2222 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JP Morgan Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of JP Morgan Exchange is measured differently than its book value, which is the value of JCTR that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if JP Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.