Jp Morgan Exchange Traded Etf Price History

JCTR Etf  USD 82.75  0.13  0.16%   
If you're considering investing in JCTR Etf, it is important to understand the factors that can impact its price. As of today, the current price of JP Morgan stands at 82.75, as last reported on the 25th of January, with the highest price reaching 82.75 and the lowest price hitting 82.72 during the day. Currently, JP Morgan Exchange Traded is very steady. JP Morgan Exchange retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for JP Morgan, which you can use to evaluate the volatility of the entity. Please check out JP Morgan's Market Risk Adjusted Performance of 0.2322, semi deviation of 0.8778, and Standard Deviation of 0.8911 to validate if the risk estimate we provide is consistent with the expected return of 0.0999%.
  
JCTR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJCTRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average JP Morgan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP Morgan by adding it to a well-diversified portfolio.

JP Morgan Etf Price History Chart

There are several ways to analyze JP Morgan Exchange Traded Etf price data. The simplest method is using a basic JCTR candlestick price chart, which shows JP Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202582.88
Lowest PriceOctober 31, 202476.59

JP Morgan January 25, 2025 Etf Price Synopsis

Various analyses of JP Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCTR Etf. It can be used to describe the percentage change in the price of JP Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCTR Etf.
JP Morgan Price Action Indicator(0.05)
JP Morgan Accumulation Distribution 0.31 
JP Morgan Price Rate Of Daily Change 1.00 
JP Morgan Price Daily Balance Of Power(4.33)

JP Morgan January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JP Morgan Exchange Traded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JP Morgan intraday prices and daily technical indicators to check the level of noise trading in JP Morgan Exchange Traded Etf and then apply it to test your longer-term investment strategies against JCTR.

JCTR Etf Price History Data

The price series of JP Morgan for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 6.29 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.55. The median price for the last 90 days is 80.76.
OpenHighLowCloseVolume
01/24/2025 82.72  82.75  82.72  82.75  860.00 
01/23/2025 82.63  82.88  82.63  82.88  219.00 
01/22/2025 82.53  82.53  82.53  82.53  13.00 
01/21/2025 82.00  82.00  82.00  82.00  97.00 
01/17/2025 81.27  81.31  81.27  81.31  282.00 
01/16/2025 80.57  80.57  80.57  80.57  58.00 
01/15/2025 80.60  80.60  80.60  80.60  23.00 
01/14/2025 79.00  79.00  79.00  79.00  27.00 
01/13/2025 78.96  78.96  78.96  78.96  165.00 
01/10/2025 78.90  78.90  78.90  78.90  231.00 
01/08/2025 80.12  80.12  80.12  80.12  79.00 
01/07/2025 81.45  81.45  80.02  80.02  500.00 
01/06/2025 81.37  81.46  80.96  80.96  300.00 
01/03/2025 80.49  80.59  80.49  80.57  1,200 
01/02/2025 79.82  80.04  79.48  79.48  400.00 
12/31/2024 79.61  79.61  79.61  79.61  41.00 
12/30/2024 80.14  80.14  80.14  80.14  247.00 
12/27/2024 80.85  80.85  80.85  80.85  100.00 
12/26/2024 81.86  81.86  81.86  81.86  22.00 
12/24/2024 81.77  81.77  81.77  81.77  31.00 
12/23/2024 80.93  80.93  80.93  80.93  100.00 
12/20/2024 80.29  80.29  80.29  80.29  100.00 
12/19/2024 79.81  79.81  79.52  79.52  300.00 
12/18/2024 79.67  79.67  79.67  79.67  200.00 
12/17/2024 82.16  82.16  82.16  82.16  100.00 
12/16/2024 82.50  82.50  82.50  82.50  100.00 
12/13/2024 82.15  82.15  82.15  82.15  100.00 
12/12/2024 82.57  82.57  82.13  82.13  300.00 
12/11/2024 82.62  82.62  82.60  82.60  200.00 
12/10/2024 82.19  82.19  81.83  81.83  200.00 
12/09/2024 82.84  82.84  82.13  82.13  1,200 
12/06/2024 82.66  82.70  82.66  82.70  200.00 
12/05/2024 82.72  82.72  82.41  82.41  500.00 
12/04/2024 82.67  82.67  82.67  82.67  100.00 
12/03/2024 82.00  82.00  82.00  82.00  100.00 
12/02/2024 81.93  81.93  81.88  81.88  300.00 
11/29/2024 81.69  81.69  81.69  81.69  100.00 
11/27/2024 81.19  81.19  81.19  81.19  100.00 
11/26/2024 81.50  81.50  81.50  81.50  100.00 
11/25/2024 81.04  81.04  81.04  81.04  200.00 
11/22/2024 80.82  80.82  80.82  80.82  100.00 
11/21/2024 80.05  80.62  79.94  80.48  800.00 
11/20/2024 79.88  79.88  79.88  79.88  100.00 
11/19/2024 79.78  79.78  79.78  79.78  100.00 
11/18/2024 79.49  79.49  79.37  79.41  400.00 
11/15/2024 79.17  79.17  79.17  79.17  100.00 
11/14/2024 80.25  80.25  80.25  80.25  100.00 
11/13/2024 80.76  80.76  80.76  80.76  100.00 
11/12/2024 80.82  80.82  80.76  80.76  700.00 
11/11/2024 80.99  80.99  80.99  80.99  100.00 
11/08/2024 80.77  80.77  80.77  80.77  100.00 
11/07/2024 80.58  80.58  80.44  80.44  200.00 
11/06/2024 79.35  79.71  79.35  79.71  900.00 
11/05/2024 77.46  77.65  77.46  77.65  300.00 
11/04/2024 76.66  76.66  76.66  76.66  100.00 
11/01/2024 76.81  76.81  76.81  76.81  100.00 
10/31/2024 76.59  76.59  76.59  76.59  100.00 
10/30/2024 77.95  77.95  77.95  77.95  100.00 
10/29/2024 78.30  78.30  78.30  78.30  200.00 
10/28/2024 78.57  78.57  78.12  78.12  800.00 
10/25/2024 77.86  77.86  77.86  77.86  100.00 

About JP Morgan Etf history

JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan stock prices may prove useful in developing a viable investing in JP Morgan

JP Morgan Etf Technical Analysis

JP Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JP Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JP Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

JP Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JP Morgan's price direction in advance. Along with the technical and fundamental analysis of JCTR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JP Morgan Exchange is a strong investment it is important to analyze JP Morgan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JP Morgan's future performance. For an informed investment choice regarding JCTR Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JP Morgan Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of JP Morgan Exchange is measured differently than its book value, which is the value of JCTR that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if JP Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.