JCurve Solutions (Australia) Price History
| JCS Stock | 0.03 0 8.00% |
Below is the normalized historical share price chart for JCurve Solutions extending back to December 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JCurve Solutions stands at 0.03, as last reported on the 28th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in JCurve Stock, it is important to understand the factors that can impact its price. Currently, JCurve Solutions is out of control. JCurve Solutions holds Efficiency (Sharpe) Ratio of 0.0107, which attests that the company had a 0.0107 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for JCurve Solutions, which you can use to evaluate the volatility of the entity. Please check out JCurve Solutions' semi deviation of 3.42, and Coefficient Of Variation of 9562.85 to validate if the risk estimate we provide is consistent with the expected return of 0.0515%.
At this time, JCurve Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.4 M in 2025, whereas Common Stock is likely to drop slightly above 12.5 M in 2025. . JCurve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0265 | 50 Day MA 0.0254 | Beta 1.143 |
JCurve |
Sharpe Ratio = 0.0107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | JCS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JCurve Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JCurve Solutions by adding JCurve Solutions to a well-diversified portfolio.
Price Book 8.4256 | Book Value 0.003 | Enterprise Value 8.1 M | Enterprise Value Ebitda 93.6118 | Price Sales 0.8207 |
JCurve Solutions Stock Price History Chart
There are several ways to analyze JCurve Stock price data. The simplest method is using a basic JCurve candlestick price chart, which shows JCurve Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.033 |
| Lowest Price | March 5, 2025 | 0.022 |
JCurve Solutions March 28, 2025 Stock Price Synopsis
Various analyses of JCurve Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCurve Stock. It can be used to describe the percentage change in the price of JCurve Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCurve Stock.| JCurve Solutions Price Rate Of Daily Change | 1.08 |
JCurve Solutions March 28, 2025 Stock Price Analysis
JCurve Stock Price History Data
The price series of JCurve Solutions for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1.08:1 stock split on 3rd of September 2009. JCurve Solutions completed dividends distribution on 2023-08-11.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 282,427 | |
| 03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 148,531 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 03/24/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 928,325 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 93,000 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 350,000 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,150,000 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 426,142 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44,570 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 375,904 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 446,532 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 91,748 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,053 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About JCurve Solutions Stock history
JCurve Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCurve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JCurve Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JCurve Solutions stock prices may prove useful in developing a viable investing in JCurve Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 377.6 M | 214.7 M | |
| Net Loss | -306.8 K | -322.1 K |
JCurve Solutions Stock Technical Analysis
JCurve Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
JCurve Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JCurve Solutions' price direction in advance. Along with the technical and fundamental analysis of JCurve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCurve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0169 | |||
| Jensen Alpha | 0.0502 | |||
| Total Risk Alpha | 0.1847 | |||
| Sortino Ratio | 0.0056 | |||
| Treynor Ratio | 0.0915 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JCurve Stock Analysis
When running JCurve Solutions' price analysis, check to measure JCurve Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JCurve Solutions is operating at the current time. Most of JCurve Solutions' value examination focuses on studying past and present price action to predict the probability of JCurve Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JCurve Solutions' price. Additionally, you may evaluate how the addition of JCurve Solutions to your portfolios can decrease your overall portfolio volatility.