Jacob Finance (Israel) Price History
JCFN Stock | 2,050 18.00 0.87% |
If you're considering investing in Jacob Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jacob Finance stands at 2,050, as last reported on the 29th of November, with the highest price reaching 2,068 and the lowest price hitting 2,050 during the day. Jacob Finance appears to be very steady, given 3 months investment horizon. Jacob Finance And holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jacob Finance And, which you can use to evaluate the volatility of the firm. Please utilize Jacob Finance's Market Risk Adjusted Performance of (4.23), downside deviation of 2.43, and Risk Adjusted Performance of 0.1989 to validate if our risk estimates are consistent with your expectations.
Jacob Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jacob |
Sharpe Ratio = 0.1522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JCFN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Jacob Finance is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Finance by adding it to a well-diversified portfolio.
Jacob Finance Stock Price History Chart
There are several ways to analyze Jacob Stock price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2150.0 |
Lowest Price | August 6, 2024 | 1454.0 |
Jacob Finance November 29, 2024 Stock Price Synopsis
Various analyses of Jacob Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacob Stock. It can be used to describe the percentage change in the price of Jacob Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacob Stock.Jacob Finance Price Action Indicator | (18.00) | |
Jacob Finance Price Daily Balance Of Power | (1.00) | |
Jacob Finance Price Rate Of Daily Change | 0.99 |
Jacob Finance November 29, 2024 Stock Price Analysis
Jacob Stock Price History Data
The price series of Jacob Finance for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 737.0 with a coefficient of variation of 11.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1829.67. The median price for the last 90 days is 1857.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 2,068 | 2,068 | 2,050 | 2,050 | ||
11/28/2024 | 2,068 | 2,068 | 2,050 | 2,050 | 686.00 | |
11/27/2024 | 2,103 | 2,103 | 2,040 | 2,068 | 1,984 | |
11/26/2024 | 2,079 | 2,111 | 2,070 | 2,103 | 3,331 | |
11/25/2024 | 2,092 | 2,187 | 2,059 | 2,079 | 3,114 | |
11/21/2024 | 2,048 | 2,098 | 2,028 | 2,076 | 2,278 | |
11/20/2024 | 2,048 | 2,048 | 2,048 | 2,048 | 834.00 | |
11/19/2024 | 1,983 | 2,008 | 1,976 | 1,985 | 2,230 | |
11/18/2024 | 2,120 | 2,183 | 1,950 | 1,983 | 14,409 | |
11/14/2024 | 2,029 | 2,099 | 2,028 | 2,095 | 3,780 | |
11/13/2024 | 1,963 | 2,090 | 1,962 | 2,029 | 1,636 | |
11/12/2024 | 1,970 | 1,971 | 1,955 | 1,963 | 3,008 | |
11/11/2024 | 1,974 | 1,974 | 1,972 | 1,973 | 3,606 | |
11/07/2024 | 2,070 | 2,070 | 1,982 | 2,005 | 3,616 | |
11/06/2024 | 2,147 | 2,147 | 2,100 | 2,102 | 465.00 | |
11/05/2024 | 2,150 | 2,150 | 2,150 | 2,150 | 225.00 | |
11/04/2024 | 2,100 | 2,149 | 2,100 | 2,124 | 2,516 | |
10/31/2024 | 2,084 | 2,099 | 2,084 | 2,097 | 2,494 | |
10/30/2024 | 2,030 | 2,077 | 2,030 | 2,077 | 239.00 | |
10/29/2024 | 2,030 | 2,030 | 2,030 | 2,030 | 389.00 | |
10/28/2024 | 1,955 | 2,030 | 1,955 | 2,014 | 2,625 | |
10/22/2024 | 1,951 | 1,951 | 1,950 | 1,950 | 498.00 | |
10/21/2024 | 1,920 | 1,950 | 1,920 | 1,950 | 446.00 | |
10/15/2024 | 1,867 | 1,867 | 1,867 | 1,867 | 257.00 | |
10/14/2024 | 1,848 | 1,849 | 1,848 | 1,848 | 95.00 | |
10/10/2024 | 1,808 | 1,814 | 1,795 | 1,798 | 948.00 | |
10/09/2024 | 1,827 | 1,827 | 1,800 | 1,808 | 2,231 | |
10/08/2024 | 1,850 | 1,850 | 1,844 | 1,848 | 3,065 | |
10/07/2024 | 1,831 | 1,850 | 1,830 | 1,844 | 6,048 | |
10/01/2024 | 1,825 | 1,825 | 1,803 | 1,820 | 944.00 | |
09/30/2024 | 1,855 | 1,855 | 1,855 | 1,855 | 599.00 | |
09/26/2024 | 1,858 | 1,858 | 1,858 | 1,858 | 195.00 | |
09/25/2024 | 1,858 | 1,858 | 1,858 | 1,858 | 235.00 | |
09/24/2024 | 1,860 | 1,860 | 1,855 | 1,858 | 211.00 | |
09/23/2024 | 1,863 | 1,863 | 1,863 | 1,863 | 781.00 | |
09/19/2024 | 1,853 | 1,870 | 1,813 | 1,863 | 5,335 | |
09/18/2024 | 1,853 | 1,853 | 1,853 | 1,853 | 307.00 | |
09/17/2024 | 1,836 | 1,853 | 1,829 | 1,848 | 326.00 | |
09/16/2024 | 1,836 | 1,836 | 1,836 | 1,836 | 249.00 | |
09/12/2024 | 1,859 | 1,875 | 1,859 | 1,866 | 371.00 | |
09/11/2024 | 1,857 | 1,857 | 1,839 | 1,855 | 337.00 | |
09/10/2024 | 1,857 | 1,857 | 1,857 | 1,857 | 25.00 | |
09/09/2024 | 1,830 | 1,916 | 1,830 | 1,857 | 3,444 | |
09/05/2024 | 1,859 | 1,859 | 1,859 | 1,859 | 5,177 | |
09/04/2024 | 1,853 | 1,862 | 1,844 | 1,859 | 2,034 | |
09/03/2024 | 1,807 | 1,865 | 1,799 | 1,853 | 2,629 | |
09/02/2024 | 1,794 | 1,841 | 1,794 | 1,807 | 835.00 | |
08/29/2024 | 1,726 | 1,740 | 1,726 | 1,733 | 986.00 | |
08/28/2024 | 1,753 | 1,753 | 1,700 | 1,719 | 970.00 | |
08/27/2024 | 1,753 | 1,753 | 1,753 | 1,753 | 12.00 | |
08/26/2024 | 1,735 | 1,826 | 1,700 | 1,753 | 5,894 | |
08/22/2024 | 1,695 | 1,702 | 1,695 | 1,696 | 1,442 | |
08/21/2024 | 1,679 | 1,702 | 1,660 | 1,674 | 3,723 | |
08/20/2024 | 1,657 | 1,696 | 1,640 | 1,679 | 10,333 | |
08/19/2024 | 1,657 | 1,657 | 1,657 | 1,657 | 516.00 | |
08/15/2024 | 1,600 | 1,609 | 1,600 | 1,600 | 96.00 | |
08/14/2024 | 1,552 | 1,585 | 1,552 | 1,580 | 3,354 | |
08/12/2024 | 1,555 | 1,589 | 1,542 | 1,578 | 2,552 | |
08/08/2024 | 1,510 | 1,545 | 1,502 | 1,515 | 25,292 | |
08/07/2024 | 1,454 | 1,491 | 1,440 | 1,486 | 2,324 | |
08/06/2024 | 1,413 | 1,465 | 1,401 | 1,454 | 1,755 |
About Jacob Finance Stock history
Jacob Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Finance And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Finance stock prices may prove useful in developing a viable investing in Jacob Finance
Jacob Finance Stock Technical Analysis
Jacob Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Jacob Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jacob Finance's price direction in advance. Along with the technical and fundamental analysis of Jacob Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1989 | |||
Jensen Alpha | 0.524 | |||
Total Risk Alpha | 0.1985 | |||
Sortino Ratio | 0.1622 | |||
Treynor Ratio | (4.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jacob Stock analysis
When running Jacob Finance's price analysis, check to measure Jacob Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jacob Finance is operating at the current time. Most of Jacob Finance's value examination focuses on studying past and present price action to predict the probability of Jacob Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jacob Finance's price. Additionally, you may evaluate how the addition of Jacob Finance to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |