Nuveen Core Equity Fund Price History

JCE Fund  USD 14.42  0.27  1.84%   
Below is the normalized historical share price chart for Nuveen Core Equity extending back to March 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Core stands at 14.42, as last reported on the 28th of March, with the highest price reaching 14.90 and the lowest price hitting 14.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Core Equity has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11 % return per unit of risk over the last 3 months. Nuveen Core exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Core's Risk Adjusted Performance of (0.01), mean deviation of 0.7298, and Standard Deviation of 0.9442 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCE

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Core by adding Nuveen Core to a well-diversified portfolio.
Market Capitalization
254.3 M

Nuveen Core Fund Price History Chart

There are several ways to analyze Nuveen Core Equity Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202515.85
Lowest PriceMarch 13, 202514.25

Nuveen Core March 28, 2025 Fund Price Synopsis

Various analyses of Nuveen Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Core Price Daily Balance Of Power(0.54)
Nuveen Core Price Rate Of Daily Change 0.98 
Nuveen Core Accumulation Distribution 618.52 
Nuveen Core Price Action Indicator(0.37)

Nuveen Core March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Core Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Core intraday prices and daily technical indicators to check the level of noise trading in Nuveen Core Equity Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.22. The median price for the last 90 days is 15.32. The company completed dividends distribution on 2022-10-14.
OpenHighLowCloseVolume
03/28/2025 14.61  14.90  14.40  14.42  18,432 
03/27/2025 14.56  14.75  14.46  14.69  11,800 
03/26/2025 14.73  14.78  14.56  14.62  35,874 
03/25/2025 14.78  14.78  14.59  14.74  12,439 
03/24/2025 14.62  14.70  14.56  14.66  18,932 
03/21/2025 14.46  14.51  14.38  14.51  13,725 
03/20/2025 14.42  14.59  14.32  14.46  30,583 
03/19/2025 14.44  14.52  14.33  14.47  17,150 
03/18/2025 14.46  14.70  14.17  14.32  22,933 
03/17/2025 14.36  14.55  14.08  14.49  69,521 
03/14/2025 14.27  14.71  14.23  14.41  28,177 
03/13/2025 14.49  14.58  14.15  14.25  17,167 
03/12/2025 14.54  14.63  14.33  14.47  19,218 
03/11/2025 14.27  15.02  14.18  14.48  33,638 
03/10/2025 14.60  14.81  14.22  14.31  32,359 
03/07/2025 14.67  14.95  14.64  14.81  21,658 
03/06/2025 14.89  14.94  14.58  14.72  30,798 
03/05/2025 15.02  15.14  14.89  14.94  21,628 
03/04/2025 15.05  15.13  14.75  15.03  34,491 
03/03/2025 15.26  15.32  15.07  15.12  34,895 
02/28/2025 15.20  15.25  14.70  15.11  34,176 
02/27/2025 15.36  15.36  15.07  15.19  18,798 
02/26/2025 15.34  15.40  15.22  15.32  16,704 
02/25/2025 15.61  15.65  15.24  15.32  24,948 
02/24/2025 15.64  15.64  15.43  15.57  21,995 
02/21/2025 15.79  16.22  15.55  15.61  22,366 
02/20/2025 15.85  15.85  15.41  15.79  44,842 
02/19/2025 15.74  15.85  15.65  15.85  17,177 
02/18/2025 15.92  15.92  15.68  15.77  31,738 
02/14/2025 15.78  15.86  15.65  15.79  29,156 
02/13/2025 15.70  15.84  15.60  15.76  18,051 
02/12/2025 15.64  15.76  15.60  15.64  15,118 
02/11/2025 15.67  15.81  15.46  15.71  24,808 
02/10/2025 15.58  15.84  15.53  15.68  19,446 
02/07/2025 15.67  15.81  15.43  15.53  16,119 
02/06/2025 15.63  15.81  15.48  15.67  18,044 
02/05/2025 15.56  15.66  15.41  15.66  13,380 
02/04/2025 15.48  15.75  15.45  15.57  30,576 
02/03/2025 15.45  15.51  15.26  15.49  20,020 
01/31/2025 15.53  15.65  15.45  15.57  17,119 
01/30/2025 15.60  15.60  15.28  15.59  9,845 
01/29/2025 15.56  15.57  15.31  15.49  31,099 
01/28/2025 15.45  15.66  15.40  15.59  26,124 
01/27/2025 15.53  15.58  15.40  15.44  12,161 
01/24/2025 15.76  15.80  15.56  15.67  46,340 
01/23/2025 15.58  15.86  15.46  15.75  38,051 
01/22/2025 15.51  15.65  15.45  15.59  34,133 
01/21/2025 15.48  15.52  15.42  15.50  48,391 
01/17/2025 15.35  15.52  15.35  15.42  30,842 
01/16/2025 15.31  15.40  15.14  15.29  22,379 
01/15/2025 15.24  15.34  15.12  15.31  66,838 
01/14/2025 15.23  15.32  15.12  15.13  20,568 
01/13/2025 15.20  15.34  15.17  15.17  18,573 
01/10/2025 15.35  15.35  15.22  15.34  45,501 
01/08/2025 15.37  15.44  15.31  15.38  34,654 
01/07/2025 15.36  15.46  15.26  15.39  39,024 
01/06/2025 15.26  15.48  15.17  15.25  49,175 
01/03/2025 15.19  15.43  15.18  15.23  31,889 
01/02/2025 15.56  15.56  15.11  15.21  49,663 
12/31/2024 15.55  15.55  15.26  15.55  43,523 
12/30/2024 15.33  15.48  15.15  15.38  79,062 

About Nuveen Core Fund history

Nuveen Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Core stock prices may prove useful in developing a viable investing in Nuveen Core
Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It primarily invests in stocks of large-cap companies with market capitalization within the range of SP 500 Index. The fund employs quantitative analysis to create its portfolio. It benchmarks the performance of its portfolio against the SP 500 Index. Nuveen Core Equity Alpha Fund was formed on March 23, 2007 and is domiciled in the United States.

Nuveen Core Fund Technical Analysis

Nuveen Core technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Nuveen Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Core's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Core financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Core security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals