Nuveen Core Equity Fund Price History
JCE Fund | USD 14.42 0.27 1.84% |
Below is the normalized historical share price chart for Nuveen Core Equity extending back to March 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Core stands at 14.42, as last reported on the 28th of March, with the highest price reaching 14.90 and the lowest price hitting 14.40 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Core Equity has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11 % return per unit of risk over the last 3 months. Nuveen Core exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Core's Risk Adjusted Performance of (0.01), mean deviation of 0.7298, and Standard Deviation of 0.9442 to check out the risk estimate we provide.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.1081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JCE |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Core by adding Nuveen Core to a well-diversified portfolio.
Market Capitalization 254.3 M |
Nuveen Core Fund Price History Chart
There are several ways to analyze Nuveen Core Equity Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 15.85 |
Lowest Price | March 13, 2025 | 14.25 |
Nuveen Core March 28, 2025 Fund Price Synopsis
Various analyses of Nuveen Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Core Price Daily Balance Of Power | (0.54) | |
Nuveen Core Price Rate Of Daily Change | 0.98 | |
Nuveen Core Accumulation Distribution | 618.52 | |
Nuveen Core Price Action Indicator | (0.37) |
Nuveen Core March 28, 2025 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.22. The median price for the last 90 days is 15.32. The company completed dividends distribution on 2022-10-14.Open | High | Low | Close | Volume | ||
03/28/2025 | 14.61 | 14.90 | 14.40 | 14.42 | 18,432 | |
03/27/2025 | 14.56 | 14.75 | 14.46 | 14.69 | 11,800 | |
03/26/2025 | 14.73 | 14.78 | 14.56 | 14.62 | 35,874 | |
03/25/2025 | 14.78 | 14.78 | 14.59 | 14.74 | 12,439 | |
03/24/2025 | 14.62 | 14.70 | 14.56 | 14.66 | 18,932 | |
03/21/2025 | 14.46 | 14.51 | 14.38 | 14.51 | 13,725 | |
03/20/2025 | 14.42 | 14.59 | 14.32 | 14.46 | 30,583 | |
03/19/2025 | 14.44 | 14.52 | 14.33 | 14.47 | 17,150 | |
03/18/2025 | 14.46 | 14.70 | 14.17 | 14.32 | 22,933 | |
03/17/2025 | 14.36 | 14.55 | 14.08 | 14.49 | 69,521 | |
03/14/2025 | 14.27 | 14.71 | 14.23 | 14.41 | 28,177 | |
03/13/2025 | 14.49 | 14.58 | 14.15 | 14.25 | 17,167 | |
03/12/2025 | 14.54 | 14.63 | 14.33 | 14.47 | 19,218 | |
03/11/2025 | 14.27 | 15.02 | 14.18 | 14.48 | 33,638 | |
03/10/2025 | 14.60 | 14.81 | 14.22 | 14.31 | 32,359 | |
03/07/2025 | 14.67 | 14.95 | 14.64 | 14.81 | 21,658 | |
03/06/2025 | 14.89 | 14.94 | 14.58 | 14.72 | 30,798 | |
03/05/2025 | 15.02 | 15.14 | 14.89 | 14.94 | 21,628 | |
03/04/2025 | 15.05 | 15.13 | 14.75 | 15.03 | 34,491 | |
03/03/2025 | 15.26 | 15.32 | 15.07 | 15.12 | 34,895 | |
02/28/2025 | 15.20 | 15.25 | 14.70 | 15.11 | 34,176 | |
02/27/2025 | 15.36 | 15.36 | 15.07 | 15.19 | 18,798 | |
02/26/2025 | 15.34 | 15.40 | 15.22 | 15.32 | 16,704 | |
02/25/2025 | 15.61 | 15.65 | 15.24 | 15.32 | 24,948 | |
02/24/2025 | 15.64 | 15.64 | 15.43 | 15.57 | 21,995 | |
02/21/2025 | 15.79 | 16.22 | 15.55 | 15.61 | 22,366 | |
02/20/2025 | 15.85 | 15.85 | 15.41 | 15.79 | 44,842 | |
02/19/2025 | 15.74 | 15.85 | 15.65 | 15.85 | 17,177 | |
02/18/2025 | 15.92 | 15.92 | 15.68 | 15.77 | 31,738 | |
02/14/2025 | 15.78 | 15.86 | 15.65 | 15.79 | 29,156 | |
02/13/2025 | 15.70 | 15.84 | 15.60 | 15.76 | 18,051 | |
02/12/2025 | 15.64 | 15.76 | 15.60 | 15.64 | 15,118 | |
02/11/2025 | 15.67 | 15.81 | 15.46 | 15.71 | 24,808 | |
02/10/2025 | 15.58 | 15.84 | 15.53 | 15.68 | 19,446 | |
02/07/2025 | 15.67 | 15.81 | 15.43 | 15.53 | 16,119 | |
02/06/2025 | 15.63 | 15.81 | 15.48 | 15.67 | 18,044 | |
02/05/2025 | 15.56 | 15.66 | 15.41 | 15.66 | 13,380 | |
02/04/2025 | 15.48 | 15.75 | 15.45 | 15.57 | 30,576 | |
02/03/2025 | 15.45 | 15.51 | 15.26 | 15.49 | 20,020 | |
01/31/2025 | 15.53 | 15.65 | 15.45 | 15.57 | 17,119 | |
01/30/2025 | 15.60 | 15.60 | 15.28 | 15.59 | 9,845 | |
01/29/2025 | 15.56 | 15.57 | 15.31 | 15.49 | 31,099 | |
01/28/2025 | 15.45 | 15.66 | 15.40 | 15.59 | 26,124 | |
01/27/2025 | 15.53 | 15.58 | 15.40 | 15.44 | 12,161 | |
01/24/2025 | 15.76 | 15.80 | 15.56 | 15.67 | 46,340 | |
01/23/2025 | 15.58 | 15.86 | 15.46 | 15.75 | 38,051 | |
01/22/2025 | 15.51 | 15.65 | 15.45 | 15.59 | 34,133 | |
01/21/2025 | 15.48 | 15.52 | 15.42 | 15.50 | 48,391 | |
01/17/2025 | 15.35 | 15.52 | 15.35 | 15.42 | 30,842 | |
01/16/2025 | 15.31 | 15.40 | 15.14 | 15.29 | 22,379 | |
01/15/2025 | 15.24 | 15.34 | 15.12 | 15.31 | 66,838 | |
01/14/2025 | 15.23 | 15.32 | 15.12 | 15.13 | 20,568 | |
01/13/2025 | 15.20 | 15.34 | 15.17 | 15.17 | 18,573 | |
01/10/2025 | 15.35 | 15.35 | 15.22 | 15.34 | 45,501 | |
01/08/2025 | 15.37 | 15.44 | 15.31 | 15.38 | 34,654 | |
01/07/2025 | 15.36 | 15.46 | 15.26 | 15.39 | 39,024 | |
01/06/2025 | 15.26 | 15.48 | 15.17 | 15.25 | 49,175 | |
01/03/2025 | 15.19 | 15.43 | 15.18 | 15.23 | 31,889 | |
01/02/2025 | 15.56 | 15.56 | 15.11 | 15.21 | 49,663 | |
12/31/2024 | 15.55 | 15.55 | 15.26 | 15.55 | 43,523 | |
12/30/2024 | 15.33 | 15.48 | 15.15 | 15.38 | 79,062 |
About Nuveen Core Fund history
Nuveen Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Core stock prices may prove useful in developing a viable investing in Nuveen Core
Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It primarily invests in stocks of large-cap companies with market capitalization within the range of SP 500 Index. The fund employs quantitative analysis to create its portfolio. It benchmarks the performance of its portfolio against the SP 500 Index. Nuveen Core Equity Alpha Fund was formed on March 23, 2007 and is domiciled in the United States.
Nuveen Core Fund Technical Analysis
Nuveen Core technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Nuveen Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Core's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0022 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Core financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Core security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |