Jcdecaux Sa Stock Price History

JCDXF Stock  USD 15.70  0.75  5.02%   
If you're considering investing in JCDecaux Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JCDecaux stands at 15.70, as last reported on the 17th of December 2024, with the highest price reaching 15.70 and the lowest price hitting 15.70 during the day. JCDecaux SA holds Efficiency (Sharpe) Ratio of -0.0736, which attests that the company had a -0.0736% return per unit of return volatility over the last 3 months. JCDecaux SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JCDecaux's coefficient of variation of (1,390), and Standard Deviation of 3.62 to validate the risk estimate we provide.
  
JCDecaux Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCDXF

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average JCDecaux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JCDecaux by adding JCDecaux to a well-diversified portfolio.

JCDecaux Pink Sheet Price History Chart

There are several ways to analyze JCDecaux Stock price data. The simplest method is using a basic JCDecaux candlestick price chart, which shows JCDecaux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202421.75
Lowest PriceNovember 15, 202414.95

JCDecaux December 17, 2024 Pink Sheet Price Synopsis

Various analyses of JCDecaux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCDecaux Pink Sheet. It can be used to describe the percentage change in the price of JCDecaux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCDecaux Pink Sheet.
JCDecaux Price Action Indicator 0.38 
JCDecaux Price Rate Of Daily Change 1.05 

JCDecaux December 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JCDecaux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JCDecaux intraday prices and daily technical indicators to check the level of noise trading in JCDecaux Stock and then apply it to test your longer-term investment strategies against JCDecaux.

JCDecaux Pink Sheet Price History Data

The price series of JCDecaux for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 6.8 with a coefficient of variation of 15.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.7. The median price for the last 90 days is 19.6. The company completed dividends distribution on 2019-05-21.
OpenHighLowCloseVolume
12/16/2024 15.70  15.70  15.70  15.70  200.00 
12/13/2024 14.95  14.95  14.95  14.95  1.00 
12/12/2024 14.95  14.95  14.95  14.95  1.00 
12/11/2024 14.95  14.95  14.95  14.95  1.00 
12/10/2024 14.95  14.95  14.95  14.95  1.00 
12/09/2024 14.95  14.95  14.95  14.95  1.00 
12/06/2024 14.95  14.95  14.95  14.95  1.00 
12/05/2024 14.95  14.95  14.95  14.95  1.00 
12/04/2024 14.95  14.95  14.95  14.95  1.00 
12/03/2024 14.95  14.95  14.95  14.95  1.00 
12/02/2024 14.95  14.95  14.95  14.95  1.00 
11/29/2024 14.95  14.95  14.95  14.95  1.00 
11/27/2024 14.95  14.95  14.95  14.95  1.00 
11/26/2024 14.95  14.95  14.95  14.95  1.00 
11/25/2024 14.95  14.95  14.95  14.95  1.00 
11/22/2024 14.95  14.95  14.95  14.95  1.00 
11/21/2024 14.95  14.95  14.95  14.95  1.00 
11/20/2024 14.95  14.95  14.95  14.95  1.00 
11/19/2024 14.95  14.95  14.95  14.95  1.00 
11/18/2024 14.95  14.95  14.95  14.95  1.00 
11/15/2024 15.11  15.11  14.95  14.95  400.00 
11/14/2024 15.44  15.44  15.44  15.44  1.00 
11/13/2024 15.44  15.44  15.44  15.44  1.00 
11/12/2024 15.30  15.44  15.25  15.44  10,500 
11/11/2024 16.05  16.05  16.05  16.05  1,000.00 
11/08/2024 21.75  21.75  21.75  21.75  1.00 
11/07/2024 21.75  21.75  21.75  21.75  1.00 
11/06/2024 21.75  21.75  21.75  21.75  1.00 
11/05/2024 21.75  21.75  21.75  21.75  1.00 
11/04/2024 21.75  21.75  21.75  21.75  1.00 
11/01/2024 21.75  21.75  21.75  21.75  1.00 
10/31/2024 21.75  21.75  21.75  21.75  1.00 
10/30/2024 21.75  21.75  21.75  21.75  1.00 
10/29/2024 21.75  21.75  21.75  21.75  1.00 
10/28/2024 21.75  21.75  21.75  21.75  1.00 
10/25/2024 21.75  21.75  21.75  21.75  1.00 
10/24/2024 21.75  21.75  21.75  21.75  1.00 
10/23/2024 21.75  21.75  21.75  21.75  1.00 
10/22/2024 21.75  21.75  21.75  21.75  1.00 
10/21/2024 21.75  21.75  21.75  21.75  1.00 
10/18/2024 21.75  21.75  21.75  21.75  1.00 
10/17/2024 21.75  21.75  21.75  21.75  1.00 
10/16/2024 21.75  21.75  21.75  21.75  1.00 
10/15/2024 21.75  21.75  21.75  21.75  1.00 
10/14/2024 21.75  21.75  21.75  21.75  1.00 
10/11/2024 21.75  21.75  21.75  21.75  1.00 
10/10/2024 21.75  21.75  21.75  21.75  1.00 
10/09/2024 21.75  21.75  21.75  21.75  1.00 
10/08/2024 21.75  21.75  21.75  21.75  1.00 
10/07/2024 21.75  21.75  21.75  21.75  500.00 
10/04/2024 19.60  19.60  19.60  19.60  1.00 
10/03/2024 19.60  19.60  19.60  19.60  1.00 
10/02/2024 19.60  19.60  19.60  19.60  1.00 
10/01/2024 19.60  19.60  19.60  19.60  1.00 
09/30/2024 19.60  19.60  19.60  19.60  1.00 
09/27/2024 19.60  19.60  19.60  19.60  1.00 
09/26/2024 19.60  19.60  19.60  19.60  1.00 
09/25/2024 19.60  19.60  19.60  19.60  1.00 
09/24/2024 19.60  19.60  19.60  19.60  1.00 
09/23/2024 19.60  19.60  19.60  19.60  1.00 
09/20/2024 19.50  19.60  19.50  19.60  1.00 

About JCDecaux Pink Sheet history

JCDecaux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCDecaux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JCDecaux SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JCDecaux stock prices may prove useful in developing a viable investing in JCDecaux
JCDecaux SE engages in the outdoor advertising activities worldwide. The company was founded in 1964 and is based in Neuilly-sur-Seine, France. Jc Decaux is traded on OTC Exchange in the United States.

JCDecaux Pink Sheet Technical Analysis

JCDecaux technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JCDecaux technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JCDecaux trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

JCDecaux Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JCDecaux's price direction in advance. Along with the technical and fundamental analysis of JCDecaux Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCDecaux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JCDecaux Pink Sheet analysis

When running JCDecaux's price analysis, check to measure JCDecaux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JCDecaux is operating at the current time. Most of JCDecaux's value examination focuses on studying past and present price action to predict the probability of JCDecaux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JCDecaux's price. Additionally, you may evaluate how the addition of JCDecaux to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities