Jpmorgan E Bond Fund Price History
JCBPX Fund | USD 10.23 0.03 0.29% |
Below is the normalized historical share price chart for Jpmorgan E Bond extending back to September 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan E stands at 10.23, as last reported on the 28th of November, with the highest price reaching 10.23 and the lowest price hitting 10.23 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan E Bond holds Efficiency (Sharpe) Ratio of -0.0423, which attests that the entity had a -0.0423% return per unit of risk over the last 3 months. Jpmorgan E Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan E's Market Risk Adjusted Performance of 0.4866, standard deviation of 0.3097, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.0423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JCBPX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan E by adding Jpmorgan E to a well-diversified portfolio.
Jpmorgan E Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan E Bond Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 10.54 |
Lowest Price | November 6, 2024 | 10.14 |
Jpmorgan E November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan E Price Rate Of Daily Change | 1.00 | |
Jpmorgan E Price Action Indicator | 0.02 |
Jpmorgan E November 28, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan E for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.32. The median price for the last 90 days is 10.31. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.23 | 10.23 | 10.23 | 10.23 | ||
11/27/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/26/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/25/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/22/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/21/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/20/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/19/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/18/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/15/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/14/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/13/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/12/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/11/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/08/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/07/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/06/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/05/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/01/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/31/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/29/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/28/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/25/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/24/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/23/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/22/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/21/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/18/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/17/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/16/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/15/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/14/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/11/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/10/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/09/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/08/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/07/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/04/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/03/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/02/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/01/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/30/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/27/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/26/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/25/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/24/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/23/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
09/20/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/19/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/18/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/17/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/16/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/13/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
09/12/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/10/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
09/09/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
09/06/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/05/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 |
About Jpmorgan E Mutual Fund history
Jpmorgan E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan E stock prices may prove useful in developing a viable investing in Jpmorgan E
The fund is designed to maximize total return by investing in a portfolio of investment grade intermediate- and long-term debt securities. It will invest at least 80 percent of its assets in bonds. The fund may principally invest in corporate bonds, U.S. treasury obligations and other U.S. government and agency securities, and asset-backed, mortgage-related and mortgage-backed securities. Its average weighted maturity will ordinarily range between 4 and 12 years.
Jpmorgan E Mutual Fund Technical Analysis
Jpmorgan E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Jpmorgan E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan E's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.4766 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan E financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan E security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |