Jonestown Bank And Stock Price History
JBTC Stock | USD 28.25 0.24 0.86% |
If you're considering investing in Jonestown OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jonestown Bank stands at 28.25, as last reported on the 19th of March, with the highest price reaching 28.25 and the lowest price hitting 28.25 during the day. Jonestown Bank holds Efficiency (Sharpe) Ratio of -0.0499, which attests that the entity had a -0.0499 % return per unit of risk over the last 3 months. Jonestown Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jonestown Bank's Risk Adjusted Performance of (0.04), standard deviation of 1.2, and Market Risk Adjusted Performance of (0.43) to validate the risk estimate we provide.
Jonestown OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jonestown |
Sharpe Ratio = -0.0499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JBTC |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jonestown Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jonestown Bank by adding Jonestown Bank to a well-diversified portfolio.
Jonestown Bank OTC Stock Price History Chart
There are several ways to analyze Jonestown Stock price data. The simplest method is using a basic Jonestown candlestick price chart, which shows Jonestown Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 29.75 |
Lowest Price | December 24, 2024 | 27.87 |
Jonestown Bank March 19, 2025 OTC Stock Price Synopsis
Various analyses of Jonestown Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jonestown OTC Stock. It can be used to describe the percentage change in the price of Jonestown Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jonestown OTC Stock.Jonestown Bank Price Action Indicator | 0.12 | |
Jonestown Bank Price Rate Of Daily Change | 1.01 |
Jonestown Bank March 19, 2025 OTC Stock Price Analysis
Jonestown OTC Stock Price History Data
The price series of Jonestown Bank for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.88 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.96. The median price for the last 90 days is 28.95. The company completed 3:2 stock split on 18th of September 2015. Jonestown Bank completed dividends distribution on 2023-01-20.Open | High | Low | Close | Volume | ||
03/19/2025 | 28.25 | 28.25 | 28.25 | 28.25 | ||
03/17/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
03/14/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
03/13/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 100.00 | |
03/12/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
03/11/2025 | 28.25 | 28.25 | 28.01 | 28.01 | 514.00 | |
03/10/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
03/07/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
03/06/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
03/05/2025 | 28.90 | 28.90 | 28.35 | 28.35 | 800.00 | |
03/04/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1,100 | |
03/03/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
02/28/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 800.00 | |
02/27/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
02/26/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
02/25/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
02/24/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
02/21/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
02/20/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
02/19/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 200.00 | |
02/18/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
02/14/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
02/13/2025 | 28.50 | 28.95 | 28.50 | 28.95 | 101.00 | |
02/12/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
02/11/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
02/10/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
02/07/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 126.00 | |
02/06/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/05/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 900.00 | |
02/04/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
02/03/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 2,400 | |
01/31/2025 | 29.25 | 29.50 | 29.25 | 29.50 | 300.00 | |
01/30/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
01/29/2025 | 29.26 | 29.26 | 28.50 | 29.00 | 1,600 | |
01/28/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
01/27/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
01/24/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
01/23/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 200.00 | |
01/22/2025 | 29.66 | 29.66 | 29.66 | 29.66 | 200.00 | |
01/21/2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
01/17/2025 | 29.13 | 29.58 | 29.13 | 29.58 | 12,600 | |
01/16/2025 | 28.59 | 28.59 | 28.59 | 28.59 | 300.00 | |
01/15/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
01/14/2025 | 28.74 | 29.13 | 28.74 | 29.13 | 1,300 | |
01/13/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 300.00 | |
01/10/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
01/08/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
01/07/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
01/06/2025 | 28.24 | 28.74 | 28.24 | 28.74 | 800.00 | |
01/03/2025 | 28.74 | 29.23 | 28.74 | 29.23 | 400.00 | |
01/02/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
12/31/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
12/30/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
12/27/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
12/26/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
12/24/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 300.00 | |
12/23/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
12/20/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
12/19/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
12/18/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
12/17/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 |
About Jonestown Bank OTC Stock history
Jonestown Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jonestown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jonestown Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jonestown Bank stock prices may prove useful in developing a viable investing in Jonestown Bank
JBT Bancorp Inc. operates as the holding company for Jonestown Bank and Trust Company that provides banking services in Pennsylvania. JBT Bancorp Inc. was founded in 1873 and is based in Jonestown, Pennsylvania. Jbt Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Jonestown Bank OTC Stock Technical Analysis
Jonestown Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Jonestown Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jonestown Bank's price direction in advance. Along with the technical and fundamental analysis of Jonestown OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jonestown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0657 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jonestown OTC Stock analysis
When running Jonestown Bank's price analysis, check to measure Jonestown Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jonestown Bank is operating at the current time. Most of Jonestown Bank's value examination focuses on studying past and present price action to predict the probability of Jonestown Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jonestown Bank's price. Additionally, you may evaluate how the addition of Jonestown Bank to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |