Jonestown Bank And Stock Price History

JBTC Stock  USD 28.25  0.24  0.86%   
If you're considering investing in Jonestown OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jonestown Bank stands at 28.25, as last reported on the 19th of March, with the highest price reaching 28.25 and the lowest price hitting 28.25 during the day. Jonestown Bank holds Efficiency (Sharpe) Ratio of -0.0499, which attests that the entity had a -0.0499 % return per unit of risk over the last 3 months. Jonestown Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jonestown Bank's Risk Adjusted Performance of (0.04), standard deviation of 1.2, and Market Risk Adjusted Performance of (0.43) to validate the risk estimate we provide.
  
Jonestown OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBTC

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jonestown Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jonestown Bank by adding Jonestown Bank to a well-diversified portfolio.

Jonestown Bank OTC Stock Price History Chart

There are several ways to analyze Jonestown Stock price data. The simplest method is using a basic Jonestown candlestick price chart, which shows Jonestown Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202529.75
Lowest PriceDecember 24, 202427.87

Jonestown Bank March 19, 2025 OTC Stock Price Synopsis

Various analyses of Jonestown Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jonestown OTC Stock. It can be used to describe the percentage change in the price of Jonestown Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jonestown OTC Stock.
Jonestown Bank Price Action Indicator 0.12 
Jonestown Bank Price Rate Of Daily Change 1.01 

Jonestown Bank March 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jonestown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jonestown Bank intraday prices and daily technical indicators to check the level of noise trading in Jonestown Stock and then apply it to test your longer-term investment strategies against Jonestown.

Jonestown OTC Stock Price History Data

The price series of Jonestown Bank for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.88 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.96. The median price for the last 90 days is 28.95. The company completed 3:2 stock split on 18th of September 2015. Jonestown Bank completed dividends distribution on 2023-01-20.
OpenHighLowCloseVolume
03/19/2025
 28.25  28.25  28.25  28.25 
03/17/2025 28.25  28.25  28.25  28.25  1.00 
03/14/2025 28.25  28.25  28.25  28.25  1.00 
03/13/2025 28.25  28.25  28.25  28.25  100.00 
03/12/2025 28.01  28.01  28.01  28.01  1.00 
03/11/2025 28.25  28.25  28.01  28.01  514.00 
03/10/2025 28.35  28.35  28.35  28.35  1.00 
03/07/2025 28.35  28.35  28.35  28.35  1.00 
03/06/2025 28.35  28.35  28.35  28.35  1.00 
03/05/2025 28.90  28.90  28.35  28.35  800.00 
03/04/2025 28.90  28.90  28.90  28.90  1,100 
03/03/2025 28.90  28.90  28.90  28.90  1.00 
02/28/2025 28.90  28.90  28.90  28.90  800.00 
02/27/2025 28.90  28.90  28.90  28.90  1.00 
02/26/2025 28.90  28.90  28.90  28.90  1.00 
02/25/2025 28.90  28.90  28.90  28.90  1.00 
02/24/2025 28.90  28.90  28.90  28.90  1.00 
02/21/2025 28.90  28.90  28.90  28.90  1.00 
02/20/2025 28.90  28.90  28.90  28.90  1.00 
02/19/2025 28.90  28.90  28.90  28.90  200.00 
02/18/2025 28.95  28.95  28.95  28.95  1.00 
02/14/2025 28.95  28.95  28.95  28.95  1.00 
02/13/2025 28.50  28.95  28.50  28.95  101.00 
02/12/2025 29.15  29.15  29.15  29.15  1.00 
02/11/2025 29.15  29.15  29.15  29.15  1.00 
02/10/2025 29.15  29.15  29.15  29.15  1.00 
02/07/2025 29.15  29.15  29.15  29.15  126.00 
02/06/2025 29.70  29.70  29.70  29.70  1.00 
02/05/2025 29.70  29.70  29.70  29.70  900.00 
02/04/2025 29.75  29.75  29.75  29.75  1.00 
02/03/2025 29.75  29.75  29.75  29.75  2,400 
01/31/2025 29.25  29.50  29.25  29.50  300.00 
01/30/2025 29.00  29.00  29.00  29.00  1.00 
01/29/2025 29.26  29.26  28.50  29.00  1,600 
01/28/2025 29.75  29.75  29.75  29.75  1.00 
01/27/2025 29.75  29.75  29.75  29.75  1.00 
01/24/2025 29.48  29.48  29.48  29.48  1.00 
01/23/2025 29.48  29.48  29.48  29.48  200.00 
01/22/2025 29.66  29.66  29.66  29.66  200.00 
01/21/2025 29.58  29.58  29.58  29.58  1.00 
01/17/2025 29.13  29.58  29.13  29.58  12,600 
01/16/2025 28.59  28.59  28.59  28.59  300.00 
01/15/2025 29.13  29.13  29.13  29.13  1.00 
01/14/2025 28.74  29.13  28.74  29.13  1,300 
01/13/2025 28.74  28.74  28.74  28.74  300.00 
01/10/2025 28.74  28.74  28.74  28.74  1.00 
01/08/2025 28.74  28.74  28.74  28.74  1.00 
01/07/2025 28.74  28.74  28.74  28.74  1.00 
01/06/2025 28.24  28.74  28.24  28.74  800.00 
01/03/2025 28.74  29.23  28.74  29.23  400.00 
01/02/2025 27.87  27.87  27.87  27.87  1.00 
12/31/2024 27.87  27.87  27.87  27.87  1.00 
12/30/2024 27.87  27.87  27.87  27.87  1.00 
12/27/2024 27.87  27.87  27.87  27.87  1.00 
12/26/2024 27.87  27.87  27.87  27.87  1.00 
12/24/2024 27.87  27.87  27.87  27.87  300.00 
12/23/2024 29.47  29.47  29.47  29.47  1.00 
12/20/2024 29.47  29.47  29.47  29.47  1.00 
12/19/2024 29.47  29.47  29.47  29.47  1.00 
12/18/2024 29.47  29.47  29.47  29.47  1.00 
12/17/2024 29.47  29.47  29.47  29.47  1.00 

About Jonestown Bank OTC Stock history

Jonestown Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jonestown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jonestown Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jonestown Bank stock prices may prove useful in developing a viable investing in Jonestown Bank
JBT Bancorp Inc. operates as the holding company for Jonestown Bank and Trust Company that provides banking services in Pennsylvania. JBT Bancorp Inc. was founded in 1873 and is based in Jonestown, Pennsylvania. Jbt Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Jonestown Bank OTC Stock Technical Analysis

Jonestown Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Jonestown Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jonestown Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Jonestown Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jonestown Bank's price direction in advance. Along with the technical and fundamental analysis of Jonestown OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jonestown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jonestown OTC Stock analysis

When running Jonestown Bank's price analysis, check to measure Jonestown Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jonestown Bank is operating at the current time. Most of Jonestown Bank's value examination focuses on studying past and present price action to predict the probability of Jonestown Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jonestown Bank's price. Additionally, you may evaluate how the addition of Jonestown Bank to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities