JBS ON (Brazil) Price History

JBSS3F Stock  BRL 31.05  0.49  1.55%   
If you're considering investing in JBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBS ON stands at 31.05, as last reported on the 4th of March, with the highest price reaching 31.49 and the lowest price hitting 30.62 during the day. JBS ON NM holds Efficiency (Sharpe) Ratio of -0.17, which attests that the company had a -0.17 % return per unit of volatility over the last 3 months. JBS ON NM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JBS ON's coefficient of variation of (1,261), and Market Risk Adjusted Performance of 0.5899 to validate the risk estimate we provide.
  
JBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBSS3F

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average JBS ON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBS ON by adding JBS ON to a well-diversified portfolio.

JBS ON Stock Price History Chart

There are several ways to analyze JBS Stock price data. The simplest method is using a basic JBS candlestick price chart, which shows JBS ON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202440.7
Lowest PriceFebruary 24, 202530.5

JBS ON March 4, 2025 Stock Price Synopsis

Various analyses of JBS ON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBS Stock. It can be used to describe the percentage change in the price of JBS ON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBS Stock.
JBS ON Price Daily Balance Of Power(0.56)
JBS ON Price Rate Of Daily Change 0.98 
JBS ON Price Action Indicator(0.25)

JBS ON March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBS ON intraday prices and daily technical indicators to check the level of noise trading in JBS Stock and then apply it to test your longer-term investment strategies against JBS.

JBS Stock Price History Data

The price series of JBS ON for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 10.2 with a coefficient of variation of 6.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.41. The median price for the last 90 days is 35.3.
OpenHighLowCloseVolume
03/04/2025
 31.41  31.49  30.62  31.05 
02/28/2025 31.41  31.49  30.62  31.05  21,169 
02/27/2025 30.93  31.54  30.55  31.54  18,953 
02/26/2025 31.00  31.25  30.66  31.17  13,289 
02/25/2025 30.58  31.20  30.58  30.82  19,141 
02/24/2025 31.76  31.78  30.50  30.50  22,157 
02/21/2025 30.99  31.52  30.83  31.52  22,051 
02/20/2025 32.03  32.03  30.65  30.96  24,895 
02/19/2025 32.36  32.75  31.55  31.71  20,658 
02/18/2025 32.62  32.82  32.20  32.70  15,918 
02/17/2025 33.76  33.76  32.36  32.64  22,365 
02/14/2025 33.78  33.78  31.95  33.78  24,267 
02/13/2025 33.00  33.13  32.00  32.29  21,498 
02/12/2025 34.62  34.82  32.75  33.15  27,744 
02/11/2025 35.09  35.25  34.35  34.82  15,149 
02/10/2025 34.58  35.50  34.58  34.98  15,313 
02/07/2025 35.71  35.94  34.26  34.55  16,826 
02/06/2025 35.00  35.96  34.86  35.79  18,904 
02/05/2025 34.40  35.38  33.90  35.38  20,796 
02/04/2025 35.64  35.97  34.09  34.63  18,918 
02/03/2025 35.44  36.35  35.21  35.33  22,297 
01/31/2025 35.80  35.80  35.80  35.80  22,412 
01/30/2025 34.84  35.55  34.39  35.07  19,883 
01/29/2025 35.05  35.40  34.75  35.13  14,820 
01/28/2025 35.15  35.44  34.70  34.70  17,172 
01/27/2025 33.77  35.15  33.67  35.15  18,555 
01/24/2025 33.67  33.67  33.67  33.67  14,818 
01/23/2025 33.80  35.05  33.67  34.43  15,389 
01/22/2025 33.66  34.20  33.36  33.87  13,693 
01/21/2025 34.12  34.27  32.57  33.65  21,821 
01/20/2025 33.90  34.41  33.74  34.11  21,031 
01/17/2025 33.90  33.90  33.90  33.90  13,461 
01/16/2025 35.03  35.35  33.46  33.79  16,784 
01/15/2025 34.94  35.40  34.49  35.30  19,242 
01/14/2025 35.22  35.59  34.72  34.73  12,975 
01/13/2025 35.16  35.60  34.96  35.52  10,929 
01/10/2025 35.16  35.16  35.16  35.16  15,958 
01/09/2025 35.59  36.00  35.11  35.98  13,851 
01/08/2025 35.81  36.45  35.40  35.43  15,233 
01/07/2025 36.39  36.93  35.80  36.12  15,055 
01/06/2025 36.45  37.31  36.01  36.49  15,183 
01/03/2025 36.51  36.51  36.51  36.51  14,390 
01/02/2025 36.70  37.48  35.80  36.43  19,591 
12/30/2024 36.30  36.30  36.30  36.30  12,765 
12/27/2024 36.39  36.39  36.39  36.39  15,774 
12/26/2024 37.73  37.73  36.87  37.20  15,947 
12/23/2024 37.17  37.17  37.17  37.17  19,510 
12/20/2024 37.37  37.37  37.37  37.37  23,514 
12/19/2024 39.30  39.65  38.11  38.50  15,916 
12/18/2024 40.44  40.44  38.59  39.32  21,505 
12/17/2024 39.48  40.70  39.40  40.70  23,962 
12/16/2024 38.53  39.93  38.44  39.30  26,656 
12/13/2024 38.50  38.50  38.50  38.50  23,207 
12/12/2024 38.38  38.82  37.80  37.87  21,975 
12/11/2024 38.37  39.22  37.95  38.51  23,510 
12/10/2024 40.10  40.24  38.18  38.42  22,662 
12/09/2024 39.06  40.04  38.95  39.85  16,816 
12/06/2024 38.95  38.95  38.95  38.95  17,872 
12/05/2024 39.39  39.48  38.30  39.15  15,826 
12/04/2024 38.42  39.00  38.16  39.00  15,526 
12/03/2024 37.64  38.70  37.44  38.49  19,973 

About JBS ON Stock history

JBS ON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBS ON NM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBS ON stock prices may prove useful in developing a viable investing in JBS ON

JBS ON Stock Technical Analysis

JBS ON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBS ON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBS ON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

JBS ON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBS ON's price direction in advance. Along with the technical and fundamental analysis of JBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JBS Stock analysis

When running JBS ON's price analysis, check to measure JBS ON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBS ON is operating at the current time. Most of JBS ON's value examination focuses on studying past and present price action to predict the probability of JBS ON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBS ON's price. Additionally, you may evaluate how the addition of JBS ON to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios